38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 473 | 487 | -5 | -1.0 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 698 | 666 | 684 | -3 | -0.4 | 252,800 | |
675 | 697 | 655 | 687 | +12 | +1.8 | 273,500 | |
718 | 730 | 659 | 675 | -56 | -7.7 | 708,100 | |
747 | 771 | 729 | 731 | -21 | -2.8 | 423,800 | |
775 | 775 | 718 | 752 | -15 | -2.0 | 536,000 | |
760 | 790 | 743 | 767 | +7 | +0.9 | 686,000 | |
756 | 768 | 730 | 760 | +5 | +0.7 | 395,600 | |
738 | 760 | 703 | 755 | +8 | +1.1 | 503,200 | |
772 | 791 | 729 | 747 | -27 | -3.5 | 640,500 | |
750 | 804 | 743 | 774 | +13 | +1.7 | 537,600 | |
819 | 831 | 754 | 761 | -73 | -8.8 | 808,000 | |
863 | 894 | 796 | 834 | -29 | -3.4 | 1,289,300 | |
1,018 | 1,046 | 850 | 863 | -141 | -14.0 | 1,978,100 | |
1,044 | 1,045 | 954 | 1,004 | -2 | -0.2 | 1,473,600 | |
1,019 | 1,134 | 975 | 1,006 | +31 | +3.2 | 3,132,400 | |
948 | 987 | 938 | 975 | +37 | +3.9 | 622,900 | |
950 | 974 | 924 | 938 | -2 | -0.2 | 826,300 | |
999 | 1,017 | 904 | 940 | -57 | -5.7 | 1,602,700 | |
900 | 1,065 | 878 | 997 | +120 | +13.7 | 2,532,000 | |
937 | 1,040 | 858 | 877 | -52 | -5.6 | 3,298,100 | |
798 | 940 | 755 | 929 | +86 | +10.2 | 2,030,700 | |
830 | 858 | 787 | 843 | +26 | +3.2 | 620,000 | |
799 | 823 | 744 | 817 | +24 | +3.0 | 991,400 | |
880 | 955 | 781 | 793 | -84 | -9.6 | 1,833,500 | |
900 | 903 | 823 | 877 | -23 | -2.6 | 1,032,000 | |
710 | 907 | 693 | 900 | +200 | +28.6 | 2,746,100 | |
687 | 777 | 675 | 700 | +10 | +1.4 | 679,300 | |
711 | 724 | 652 | 690 | -29 | -4.0 | 649,800 | |
745 | 756 | 707 | 719 | -26 | -3.5 | 641,800 | |
649 | 761 | 625 | 745 | +97 | +15.0 | 1,474,700 |