37,068.35 | -1,011.35 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.05% | 0.06% | -0.29% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 558 | 483 | 490 | -27 | -5.2 | 1,197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 460 | 441 | 444 | +6 | +1.4 | 192,100 | |
433 | 442 | 427 | 438 | +10 | +2.3 | 68,600 | |
435 | 439 | 423 | 428 | -4 | -0.9 | 94,900 | |
432 | 437 | 420 | 432 | +4 | +0.9 | 97,100 | |
431 | 464 | 420 | 428 | +1 | +0.2 | 213,300 | |
461 | 480 | 418 | 427 | -16 | -3.6 | 452,100 | |
560 | 623 | 443 | 443 | -99 | -18.3 | 3,259,900 | |
421 | 542 | 413 | 542 | +118 | +27.8 | 1,058,700 | |
410 | 430 | 406 | 424 | +19 | +4.7 | 112,100 | |
407 | 423 | 405 | 405 | -3 | -0.7 | 67,900 | |
409 | 419 | 393 | 408 | +3 | +0.7 | 110,500 | |
404 | 416 | 392 | 405 | -3 | -0.7 | 90,600 | |
416 | 426 | 408 | 408 | -14 | -3.3 | 36,300 | |
426 | 429 | 414 | 422 | -6 | -1.4 | 53,200 | |
448 | 457 | 422 | 428 | -21 | -4.7 | 95,900 | |
507 | 507 | 441 | 449 | -50 | -10.0 | 160,200 | |
455 | 517 | 455 | 499 | +38 | +8.2 | 329,800 | |
452 | 480 | 442 | 461 | +6 | +1.3 | 195,900 | |
448 | 461 | 441 | 455 | +8 | +1.8 | 71,700 | |
400 | 454 | 399 | 447 | +50 | +12.6 | 130,700 | |
407 | 411 | 383 | 397 | -21 | -5.0 | 166,200 | |
422 | 453 | 416 | 418 | -4 | -0.9 | 150,000 | |
433 | 439 | 380 | 422 | -17 | -3.9 | 192,300 | |
452 | 452 | 430 | 439 | -14 | -3.1 | 128,600 | |
456 | 458 | 438 | 453 | -7 | -1.5 | 129,500 | |
425 | 471 | 425 | 460 | +30 | +7.0 | 174,500 | |
457 | 467 | 405 | 430 | -27 | -5.9 | 222,500 | |
478 | 484 | 436 | 457 | -20 | -4.2 | 271,800 | |
493 | 527 | 473 | 477 | -11 | -2.3 | 449,200 | |
527 | 527 | 482 | 488 | -34 | -6.5 | 123,700 |