37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 529 | 488 | 513 | +23 | +4.7 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 527 | 482 | 488 | -34 | -6.5 | 123,700 | |
491 | 523 | 470 | 522 | +28 | +5.7 | 304,800 | |
494 | 502 | 474 | 494 | -8 | -1.6 | 295,300 | |
528 | 533 | 494 | 502 | -24 | -4.6 | 165,200 | |
532 | 554 | 519 | 526 | -6 | -1.1 | 221,900 | |
550 | 559 | 502 | 532 | -32 | -5.7 | 267,700 | |
565 | 604 | 557 | 564 | 0 | 0.0 | 267,700 | |
574 | 584 | 555 | 564 | -4 | -0.7 | 132,000 | |
561 | 569 | 553 | 568 | +8 | +1.4 | 129,400 | |
581 | 588 | 559 | 560 | -23 | -3.9 | 95,800 | |
591 | 593 | 576 | 583 | -11 | -1.9 | 76,300 | |
596 | 637 | 577 | 594 | -2 | -0.3 | 248,700 | |
582 | 597 | 572 | 596 | +11 | +1.9 | 97,300 | |
605 | 605 | 560 | 585 | -11 | -1.8 | 177,200 | |
630 | 638 | 591 | 596 | -29 | -4.6 | 164,100 | |
618 | 632 | 607 | 625 | -16 | -2.5 | 125,700 | |
655 | 685 | 632 | 641 | -14 | -2.1 | 397,900 | |
634 | 665 | 613 | 655 | +34 | +5.5 | 390,500 | |
605 | 646 | 603 | 621 | +19 | +3.2 | 268,200 | |
550 | 658 | 550 | 602 | +55 | +10.1 | 1,164,100 | |
584 | 584 | 541 | 547 | -41 | -7.0 | 183,500 | |
558 | 589 | 558 | 588 | +25 | +4.4 | 85,500 | |
597 | 600 | 551 | 563 | -34 | -5.7 | 131,000 | |
591 | 612 | 584 | 597 | +8 | +1.4 | 99,900 | |
606 | 607 | 584 | 589 | -17 | -2.8 | 77,700 | |
618 | 625 | 601 | 606 | -7 | -1.1 | 65,600 | |
645 | 645 | 593 | 613 | -28 | -4.4 | 98,100 | |
648 | 653 | 634 | 641 | +3 | +0.5 | 103,000 | |
628 | 640 | 616 | 638 | +1 | +0.2 | 146,800 | |
616 | 648 | 612 | 637 | +20 | +3.2 | 326,100 |