38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 566 | 523 | 566 | +50 | +9.7 | 417,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 769 | 710 | 739 | +27 | +3.8 | 1,028,100 | |
685 | 753 | 683 | 712 | +32 | +4.7 | 755,300 | |
625 | 733 | 622 | 680 | +53 | +8.5 | 709,600 | |
706 | 716 | 600 | 627 | -66 | -9.5 | 806,700 | |
664 | 702 | 618 | 693 | +33 | +5.0 | 1,228,700 | |
721 | 721 | 640 | 660 | -46 | -6.5 | 791,300 | |
707 | 762 | 683 | 706 | -16 | -2.2 | 3,098,800 | |
553 | 884 | 549 | 722 | +185 | +34.5 | 5,042,300 | |
514 | 538 | 500 | 537 | +3 | +0.6 | 63,900 | |
478 | 556 | 473 | 534 | +20 | +3.9 | 658,000 | |
638 | 638 | 509 | 514 | -127 | -19.8 | 1,047,700 | |
695 | 695 | 639 | 641 | -66 | -9.3 | 504,900 | |
775 | 783 | 700 | 707 | -57 | -7.5 | 397,600 | |
722 | 790 | 720 | 764 | +44 | +6.1 | 287,000 | |
745 | 770 | 707 | 720 | -32 | -4.3 | 277,600 | |
797 | 835 | 735 | 752 | -46 | -5.8 | 572,200 | |
798 | 827 | 780 | 798 | +3 | +0.4 | 256,500 | |
768 | 800 | 704 | 795 | +32 | +4.2 | 497,000 | |
891 | 907 | 763 | 763 | -135 | -15.0 | 577,200 | |
888 | 943 | 856 | 898 | +17 | +1.9 | 394,700 | |
880 | 893 | 831 | 881 | -1 | -0.1 | 408,600 | |
945 | 947 | 868 | 882 | -64 | -6.8 | 586,600 | |
941 | 964 | 932 | 946 | +6 | +0.6 | 202,200 | |
945 | 969 | 930 | 940 | -9 | -0.9 | 224,100 | |
930 | 952 | 923 | 949 | +10 | +1.1 | 211,600 | |
1,000 | 1,008 | 920 | 939 | -61 | -6.1 | 297,800 | |
998 | 1,015 | 986 | 1,000 | +32 | +3.3 | 352,500 | |
950 | 981 | 916 | 968 | +27 | +2.9 | 317,400 | |
948 | 957 | 905 | 941 | -19 | -2.0 | 419,500 | |
975 | 996 | 959 | 960 | - | - | 232,500 |