38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 510 | 516 | +3 | +0.6 | 198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 529 | 488 | 513 | +23 | +4.7 | 426,500 | |
507 | 558 | 483 | 490 | -27 | -5.2 | 1,197,000 | |
520 | 560 | 504 | 517 | +5 | +1.0 | 1,325,900 | |
596 | 596 | 504 | 512 | -90 | -15.0 | 1,187,700 | |
690 | 693 | 598 | 602 | -99 | -14.1 | 1,689,100 | |
734 | 785 | 693 | 701 | -8 | -1.1 | 2,451,000 | |
652 | 859 | 632 | 709 | -13 | -1.8 | 5,956,800 | |
698 | 1,034 | 683 | 722 | +87 | +13.7 | 14,795,700 | |
480 | 735 | 467 | 635 | +152 | +31.5 | 7,974,200 | |
493 | 542 | 460 | 483 | +3 | +0.6 | 2,155,400 | |
371 | 480 | 358 | 480 | +111 | +30.1 | 2,028,100 | |
360 | 375 | 357 | 369 | +12 | +3.4 | 381,500 | |
377 | 381 | 352 | 357 | -15 | -4.0 | 156,900 | |
344 | 388 | 341 | 372 | +30 | +8.8 | 681,500 | |
342 | 349 | 336 | 342 | +1 | +0.3 | 96,500 | |
343 | 373 | 336 | 341 | 0 | 0.0 | 223,400 | |
348 | 361 | 341 | 341 | -11 | -3.1 | 112,200 | |
313 | 358 | 300 | 352 | +39 | +12.5 | 393,200 | |
324 | 325 | 313 | 313 | -12 | -3.7 | 211,300 | |
348 | 350 | 324 | 325 | -23 | -6.6 | 229,900 | |
361 | 367 | 348 | 348 | -14 | -3.9 | 158,800 | |
375 | 375 | 361 | 362 | -8 | -2.2 | 79,500 | |
370 | 380 | 369 | 370 | +1 | +0.3 | 72,200 | |
379 | 383 | 362 | 369 | -9 | -2.4 | 165,200 | |
376 | 389 | 376 | 378 | +2 | +0.5 | 70,700 | |
374 | 376 | 360 | 376 | 0 | 0.0 | 62,900 | |
385 | 437 | 358 | 376 | -3 | -0.8 | 477,500 | |
385 | 386 | 375 | 379 | -7 | -1.8 | 72,200 | |
392 | 400 | 386 | 386 | -7 | -1.8 | 56,100 |