38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 602 | 514 | 534 | +18 | +3.5 | 1,223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 578 | 516 | 554 | +38 | +7.4 | 428,500 | |
523 | 546 | 490 | 516 | +13 | +2.6 | 375,900 | |
467 | 533 | 466 | 503 | +28 | +5.9 | 347,200 | |
402 | 475 | 401 | 475 | +74 | +18.5 | 295,100 | |
420 | 465 | 401 | 401 | -49 | -10.9 | 259,700 | |
380 | 465 | 380 | 450 | +65 | +16.9 | 352,700 | |
400 | 431 | 360 | 385 | -7 | -1.8 | 394,200 | |
507 | 512 | 371 | 392 | -137 | -25.9 | 904,200 | |
527 | 584 | 523 | 529 | +16 | +3.1 | 387,200 | |
608 | 626 | 504 | 513 | -145 | -22.0 | 569,200 | |
709 | 709 | 646 | 658 | -66 | -9.1 | 350,600 | |
730 | 758 | 719 | 724 | 0 | 0.0 | 157,600 | |
695 | 752 | 694 | 724 | +7 | +1.0 | 208,600 | |
730 | 760 | 693 | 717 | -33 | -4.4 | 402,400 | |
813 | 813 | 746 | 750 | -73 | -8.9 | 615,200 | |
748 | 845 | 734 | 823 | +70 | +9.3 | 986,000 | |
725 | 763 | 707 | 753 | +13 | +1.8 | 511,200 | |
721 | 745 | 716 | 740 | +34 | +4.8 | 234,800 | |
705 | 709 | 683 | 706 | +8 | +1.1 | 307,500 | |
703 | 712 | 682 | 698 | -4 | -0.6 | 228,800 | |
752 | 755 | 702 | 702 | -48 | -6.4 | 259,700 | |
756 | 787 | 714 | 750 | +1 | +0.1 | 752,700 | |
707 | 770 | 707 | 749 | +44 | +6.2 | 667,700 | |
660 | 747 | 657 | 705 | +44 | +6.7 | 939,800 | |
678 | 720 | 651 | 661 | -17 | -2.5 | 479,800 | |
697 | 700 | 664 | 678 | -18 | -2.6 | 337,400 | |
750 | 815 | 653 | 696 | -77 | -10.0 | 1,961,600 | |
613 | 783 | 608 | 773 | +170 | +28.2 | 1,926,000 | |
609 | 622 | 603 | 603 | -2 | -0.3 | 95,200 | |
616 | 629 | 604 | 605 | -11 | -1.8 | 173,900 |