37,884.46 | -575.62 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 529 | 488 | 515 | +25 | +5.1 | 348,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 428 | 402 | 410 | -1 | -0.2 | 193,600 | |
414 | 418 | 401 | 411 | -3 | -0.7 | 62,500 | |
438 | 438 | 411 | 414 | -19 | -4.4 | 143,600 | |
413 | 439 | 409 | 433 | +17 | +4.1 | 174,300 | |
411 | 420 | 409 | 416 | +8 | +2.0 | 68,100 | |
414 | 426 | 400 | 408 | -7 | -1.7 | 240,400 | |
406 | 415 | 387 | 415 | +9 | +2.2 | 193,000 | |
401 | 409 | 400 | 406 | +5 | +1.2 | 77,400 | |
408 | 411 | 398 | 401 | -6 | -1.5 | 89,900 | |
416 | 422 | 401 | 407 | -11 | -2.6 | 106,500 | |
422 | 431 | 417 | 418 | -12 | -2.8 | 81,900 | |
434 | 445 | 422 | 430 | -6 | -1.4 | 137,700 | |
472 | 472 | 431 | 436 | -36 | -7.6 | 205,700 | |
442 | 472 | 434 | 472 | +22 | +4.9 | 282,600 | |
447 | 500 | 439 | 450 | +10 | +2.3 | 862,100 | |
434 | 457 | 421 | 440 | +16 | +3.8 | 477,800 | |
390 | 476 | 375 | 424 | +34 | +8.7 | 1,863,800 | |
378 | 392 | 372 | 390 | +13 | +3.4 | 107,300 | |
373 | 382 | 367 | 377 | +10 | +2.7 | 76,100 | |
371 | 374 | 361 | 367 | -5 | -1.3 | 82,000 | |
375 | 379 | 371 | 372 | -3 | -0.8 | 54,600 | |
378 | 378 | 370 | 375 | +4 | +1.1 | 27,700 | |
390 | 391 | 368 | 371 | -11 | -2.9 | 121,800 | |
401 | 401 | 378 | 382 | -9 | -2.3 | 181,500 | |
380 | 405 | 370 | 391 | +15 | +4.0 | 246,600 | |
393 | 398 | 375 | 376 | -17 | -4.3 | 125,100 | |
373 | 408 | 362 | 393 | +23 | +6.2 | 228,900 | |
360 | 371 | 358 | 370 | +9 | +2.5 | 38,800 | |
372 | 373 | 353 | 361 | -18 | -4.7 | 93,000 | |
373 | 385 | 372 | 379 | +5 | +1.3 | 111,900 |