38,596.47 | -36.55 | 159.34 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 139 | 139 | -3 | -2.1 | 436,200 | |
144 | 145 | 141 | 142 | -3 | -2.1 | 449,100 | |
147 | 149 | 143 | 145 | -2 | -1.4 | 596,600 | |
149 | 152 | 146 | 147 | -1 | -0.7 | 557,300 | |
143 | 163 | 140 | 148 | +3 | +2.1 | 3,943,800 | |
146 | 148 | 144 | 145 | -2 | -1.4 | 513,800 | |
148 | 149 | 144 | 147 | 0 | 0.0 | 729,200 | |
154 | 154 | 144 | 147 | -6 | -3.9 | 1,319,900 | |
157 | 159 | 152 | 153 | -3 | -1.9 | 977,200 | |
163 | 165 | 152 | 156 | -12 | -7.1 | 1,173,200 | |
147 | 168 | 146 | 168 | +19 | +12.8 | 1,531,000 | |
149 | 156 | 145 | 149 | +1 | +0.7 | 821,600 | |
148 | 151 | 145 | 148 | -1 | -0.7 | 612,700 | |
150 | 158 | 148 | 149 | -1 | -0.7 | 607,100 | |
146 | 151 | 144 | 150 | +2 | +1.4 | 357,400 | |
155 | 155 | 145 | 148 | -9 | -5.7 | 650,400 | |
153 | 157 | 151 | 157 | +6 | +4.0 | 624,600 | |
150 | 158 | 146 | 151 | +2 | +1.3 | 837,300 | |
156 | 156 | 144 | 149 | -10 | -6.3 | 937,000 | |
147 | 167 | 143 | 159 | +13 | +8.9 | 1,732,100 | |
144 | 147 | 140 | 146 | -1 | -0.7 | 977,200 | |
154 | 156 | 147 | 147 | -6 | -3.9 | 405,500 | |
152 | 161 | 151 | 153 | 0 | 0.0 | 1,010,900 | |
160 | 160 | 151 | 153 | -6 | -3.8 | 907,900 | |
162 | 162 | 156 | 159 | -2 | -1.2 | 647,500 | |
166 | 170 | 161 | 161 | -7 | -4.2 | 689,200 | |
171 | 181 | 164 | 168 | -3 | -1.8 | 1,291,200 | |
179 | 180 | 170 | 171 | -7 | -3.9 | 745,100 | |
165 | 180 | 165 | 178 | +9 | +5.3 | 700,300 | |
174 | 175 | 164 | 169 | -5 | -2.9 | 1,121,300 |