38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 109 | 112 | +2 | +1.8 | 395,400 | |
118 | 119 | 110 | 110 | -14 | -11.3 | 1,056,200 | |
116 | 126 | 115 | 124 | +9 | +7.8 | 664,000 | |
117 | 122 | 115 | 115 | -3 | -2.5 | 411,400 | |
121 | 124 | 116 | 118 | -2 | -1.7 | 434,800 | |
121 | 123 | 115 | 120 | 0 | 0.0 | 502,200 | |
126 | 127 | 115 | 120 | -8 | -6.2 | 1,105,700 | |
129 | 131 | 128 | 128 | -1 | -0.8 | 316,500 | |
131 | 132 | 127 | 129 | -1 | -0.8 | 435,600 | |
133 | 134 | 130 | 130 | -2 | -1.5 | 540,900 | |
137 | 137 | 132 | 132 | -5 | -3.6 | 512,700 | |
133 | 145 | 133 | 137 | +2 | +1.5 | 1,173,300 | |
135 | 138 | 133 | 135 | 0 | 0.0 | 378,500 | |
133 | 138 | 132 | 135 | +3 | +2.3 | 494,500 | |
138 | 139 | 132 | 132 | -7 | -5.0 | 920,700 | |
138 | 140 | 136 | 139 | +1 | +0.7 | 356,600 | |
140 | 142 | 136 | 138 | -3 | -2.1 | 268,500 | |
148 | 149 | 136 | 141 | -5 | -3.4 | 1,681,400 | |
152 | 155 | 137 | 146 | -4 | -2.7 | 2,334,700 | |
156 | 161 | 147 | 150 | -6 | -3.8 | 2,819,800 | |
150 | 157 | 143 | 156 | +7 | +4.7 | 2,671,800 | |
144 | 152 | 144 | 149 | +4 | +2.8 | 1,159,700 | |
145 | 146 | 143 | 145 | +1 | +0.7 | 589,500 | |
139 | 144 | 139 | 144 | +4 | +2.9 | 306,100 | |
138 | 143 | 136 | 140 | +2 | +1.4 | 589,000 | |
141 | 142 | 136 | 138 | -3 | -2.1 | 409,600 | |
144 | 145 | 138 | 141 | -4 | -2.8 | 694,600 | |
140 | 152 | 138 | 145 | +5 | +3.6 | 1,253,100 | |
138 | 141 | 137 | 140 | 0 | 0.0 | 341,500 | |
140 | 143 | 139 | 140 | +1 | +0.7 | 323,900 |