![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 191 | 175 | 178 | -10 | -5.3 | 568,600 | |
191 | 192 | 185 | 188 | 0 | 0.0 | 350,900 | |
183 | 194 | 179 | 188 | +2 | +1.1 | 422,500 | |
189 | 193 | 183 | 186 | -6 | -3.1 | 530,000 | |
196 | 199 | 190 | 192 | -3 | -1.5 | 301,200 | |
214 | 215 | 191 | 195 | -19 | -8.9 | 477,500 | |
207 | 224 | 205 | 214 | +6 | +2.9 | 741,800 | |
204 | 214 | 201 | 208 | +4 | +2.0 | 659,500 | |
204 | 210 | 200 | 204 | +2 | +1.0 | 452,500 | |
202 | 225 | 202 | 202 | +1 | +0.5 | 1,207,700 | |
203 | 208 | 193 | 201 | -3 | -1.5 | 587,800 | |
207 | 209 | 194 | 204 | 0 | 0.0 | 546,100 | |
188 | 227 | 186 | 204 | +21 | +11.5 | 2,690,200 | |
186 | 196 | 183 | 183 | -1 | -0.5 | 566,200 | |
177 | 184 | 174 | 184 | 0 | 0.0 | 93,200 | |
172 | 190 | 160 | 184 | -3 | -1.6 | 1,123,100 | |
239 | 240 | 184 | 187 | -55 | -22.7 | 1,543,300 | |
248 | 252 | 225 | 242 | -9 | -3.6 | 1,204,000 | |
267 | 273 | 249 | 251 | -17 | -6.3 | 914,700 | |
255 | 276 | 249 | 268 | +15 | +5.9 | 1,173,800 | |
240 | 254 | 228 | 253 | +6 | +2.4 | 852,900 | |
269 | 270 | 244 | 247 | -20 | -7.5 | 645,000 | |
258 | 275 | 245 | 267 | +9 | +3.5 | 1,197,700 | |
257 | 270 | 236 | 258 | +17 | +7.1 | 1,044,100 | |
273 | 285 | 237 | 241 | -37 | -13.3 | 1,430,500 | |
319 | 321 | 275 | 278 | -38 | -12.0 | 2,614,100 | |
318 | 327 | 311 | 316 | -3 | -0.9 | 837,000 | |
321 | 325 | 318 | 319 | -1 | -0.3 | 403,800 | |
319 | 328 | 316 | 320 | +1 | +0.3 | 474,500 | |
331 | 331 | 316 | 319 | - | - | 809,200 |