39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,108 | 1,049 | 1,053 | -47 | -4.3 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 422 | 407 | 419 | +2 | +0.5 | 78,800 | |
427 | 428 | 413 | 417 | -6 | -1.4 | 85,200 | |
418 | 446 | 413 | 423 | -43 | -9.2 | 668,000 | |
420 | 519 | 418 | 466 | +50 | +12.0 | 1,305,600 | |
407 | 416 | 405 | 416 | +9 | +2.2 | 48,800 | |
426 | 426 | 405 | 407 | -23 | -5.3 | 126,800 | |
422 | 431 | 416 | 430 | +11 | +2.6 | 79,600 | |
409 | 422 | 406 | 419 | +15 | +3.7 | 58,400 | |
413 | 421 | 403 | 404 | -9 | -2.2 | 252,800 | |
426 | 427 | 407 | 413 | -15 | -3.5 | 332,800 | |
415 | 434 | 412 | 428 | +9 | +2.1 | 232,800 | |
424 | 437 | 415 | 419 | 0 | 0.0 | 185,200 | |
407 | 421 | 406 | 419 | +16 | +4.0 | 68,000 | |
435 | 435 | 401 | 403 | -33 | -7.6 | 270,800 | |
447 | 447 | 419 | 436 | -15 | -3.3 | 687,600 | |
488 | 495 | 445 | 451 | -91 | -16.8 | 1,044,400 | |
524 | 545 | 505 | 542 | +31 | +6.1 | 524,400 | |
508 | 519 | 482 | 511 | +3 | +0.6 | 268,000 | |
487 | 509 | 467 | 508 | +20 | +4.1 | 301,600 | |
440 | 508 | 437 | 488 | +48 | +10.9 | 478,800 | |
449 | 449 | 428 | 440 | 0 | 0.0 | 113,200 | |
466 | 470 | 432 | 440 | -16 | -3.5 | 353,600 | |
437 | 461 | 413 | 456 | +17 | +3.9 | 279,600 | |
438 | 475 | 430 | 439 | +1 | +0.2 | 462,400 | |
425 | 439 | 425 | 438 | +15 | +3.5 | 155,200 | |
421 | 430 | 415 | 423 | +5 | +1.2 | 198,400 | |
444 | 462 | 415 | 418 | -19 | -4.3 | 575,200 | |
422 | 448 | 407 | 437 | +12 | +2.8 | 1,401,600 | |
342 | 425 | 341 | 425 | +82 | +23.9 | 226,000 | |
346 | 350 | 339 | 343 | -3 | -0.9 | 128,400 |