39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,108 | 1,049 | 1,053 | -47 | -4.3 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 261 | 277 | -23 | -7.7 | 284,400 | |
335 | 343 | 297 | 300 | -38 | -11.2 | 282,800 | |
345 | 350 | 330 | 338 | -5 | -1.5 | 45,600 | |
317 | 344 | 314 | 343 | +31 | +9.9 | 65,200 | |
361 | 361 | 300 | 312 | -49 | -13.6 | 282,400 | |
382 | 402 | 354 | 361 | -39 | -9.8 | 158,400 | |
402 | 411 | 383 | 400 | -6 | -1.5 | 153,600 | |
418 | 423 | 397 | 406 | -12 | -2.9 | 323,200 | |
421 | 423 | 412 | 418 | -3 | -0.7 | 204,400 | |
416 | 425 | 403 | 421 | +4 | +1.0 | 176,800 | |
426 | 429 | 412 | 417 | -8 | -1.9 | 108,400 | |
433 | 433 | 412 | 425 | -8 | -1.8 | 78,400 | |
426 | 437 | 420 | 433 | -3 | -0.7 | 110,400 | |
440 | 447 | 433 | 436 | -4 | -0.9 | 53,200 | |
431 | 444 | 431 | 440 | +9 | +2.1 | 58,000 | |
430 | 439 | 429 | 431 | +4 | +0.9 | 59,200 | |
437 | 446 | 425 | 427 | -7 | -1.6 | 43,200 | |
427 | 434 | 420 | 434 | +6 | +1.4 | 111,200 | |
436 | 440 | 423 | 428 | -4 | -0.9 | 173,600 | |
436 | 452 | 412 | 432 | -3 | -0.7 | 209,600 | |
428 | 435 | 412 | 435 | +6 | +1.4 | 99,600 | |
437 | 439 | 412 | 429 | -6 | -1.4 | 62,800 | |
432 | 441 | 432 | 435 | -5 | -1.1 | 23,600 | |
435 | 456 | 432 | 440 | +5 | +1.1 | 121,600 | |
439 | 439 | 428 | 435 | -4 | -0.9 | 34,800 | |
442 | 446 | 431 | 439 | -4 | -0.9 | 79,200 | |
433 | 444 | 427 | 443 | +15 | +3.5 | 53,200 | |
414 | 457 | 414 | 428 | +15 | +3.6 | 158,800 | |
415 | 416 | 409 | 413 | 0 | 0.0 | 31,600 | |
422 | 422 | 412 | 413 | -6 | -1.4 | 66,800 |