39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,108 | 1,049 | 1,053 | -47 | -4.3 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 360 | 363 | -18 | -4.7 | 280,400 | |
376 | 392 | 376 | 381 | +6 | +1.6 | 227,600 | |
375 | 381 | 367 | 375 | +1 | +0.3 | 272,400 | |
391 | 395 | 371 | 374 | -18 | -4.6 | 266,400 | |
402 | 407 | 388 | 392 | -11 | -2.7 | 214,400 | |
397 | 419 | 392 | 403 | +7 | +1.8 | 274,400 | |
410 | 425 | 385 | 396 | -14 | -3.4 | 216,800 | |
420 | 420 | 405 | 410 | -10 | -2.4 | 166,000 | |
440 | 443 | 412 | 420 | -27 | -6.0 | 351,200 | |
387 | 452 | 385 | 447 | +69 | +18.3 | 1,141,200 | |
403 | 425 | 364 | 378 | -15 | -3.8 | 1,422,000 | |
395 | 421 | 387 | 393 | -3 | -0.8 | 665,200 | |
403 | 419 | 389 | 396 | -2 | -0.5 | 316,800 | |
369 | 407 | 362 | 398 | +33 | +9.0 | 229,200 | |
396 | 397 | 360 | 365 | -39 | -9.7 | 433,600 | |
391 | 416 | 376 | 404 | +22 | +5.8 | 784,000 | |
362 | 457 | 356 | 382 | +18 | +4.9 | 3,536,000 | |
382 | 396 | 359 | 364 | -12 | -3.2 | 226,400 | |
373 | 401 | 357 | 376 | +10 | +2.7 | 301,200 | |
393 | 393 | 343 | 366 | -33 | -8.3 | 397,200 | |
408 | 409 | 387 | 399 | -19 | -4.5 | 133,600 | |
405 | 425 | 392 | 418 | +2 | +0.5 | 300,400 | |
375 | 418 | 358 | 416 | +39 | +10.3 | 618,000 | |
337 | 398 | 312 | 377 | +35 | +10.2 | 393,200 | |
339 | 370 | 332 | 342 | +6 | +1.8 | 166,000 | |
309 | 343 | 303 | 336 | +27 | +8.7 | 128,000 | |
290 | 323 | 290 | 309 | +26 | +9.2 | 136,400 | |
257 | 287 | 257 | 283 | +28 | +11.0 | 52,400 | |
270 | 270 | 246 | 255 | -15 | -5.6 | 160,000 | |
281 | 287 | 270 | 270 | -7 | -2.5 | 67,200 |