![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,108 | 1,049 | 1,053 | -47 | -4.3 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 825 | 707 | 785 | +124 | +18.8 | 3,163,200 | |
685 | 701 | 660 | 661 | -11 | -1.6 | 622,400 | |
683 | 689 | 652 | 672 | -4 | -0.6 | 554,400 | |
627 | 676 | 598 | 676 | +53 | +8.5 | 491,200 | |
645 | 653 | 611 | 623 | -26 | -4.0 | 290,400 | |
622 | 671 | 615 | 649 | +20 | +3.2 | 680,400 | |
608 | 634 | 587 | 629 | +18 | +2.9 | 408,000 | |
599 | 624 | 595 | 611 | +17 | +2.9 | 446,000 | |
562 | 595 | 553 | 594 | +32 | +5.7 | 440,400 | |
506 | 567 | 494 | 562 | +54 | +10.6 | 520,000 | |
520 | 529 | 502 | 508 | -14 | -2.7 | 401,200 | |
552 | 561 | 518 | 522 | -30 | -5.4 | 492,800 | |
534 | 574 | 534 | 552 | +26 | +4.9 | 880,400 | |
531 | 537 | 484 | 526 | +1 | +0.2 | 1,044,400 | |
549 | 549 | 518 | 525 | -25 | -4.5 | 566,800 | |
537 | 555 | 510 | 550 | +13 | +2.4 | 590,800 | |
495 | 539 | 482 | 537 | +48 | +9.8 | 845,200 | |
467 | 491 | 441 | 489 | +40 | +8.9 | 1,044,000 | |
425 | 452 | 419 | 449 | +24 | +5.6 | 264,000 | |
427 | 430 | 408 | 425 | +2 | +0.5 | 122,000 | |
426 | 433 | 420 | 423 | -3 | -0.7 | 210,400 | |
401 | 430 | 401 | 426 | +26 | +6.5 | 246,000 | |
404 | 407 | 389 | 400 | -9 | -2.2 | 208,400 | |
404 | 415 | 397 | 409 | +8 | +2.0 | 204,400 | |
396 | 407 | 388 | 401 | +10 | +2.6 | 112,000 | |
404 | 406 | 387 | 391 | -7 | -1.8 | 242,400 | |
398 | 414 | 386 | 398 | +22 | +5.9 | 608,400 | |
375 | 390 | 368 | 376 | +4 | +1.1 | 192,800 | |
375 | 382 | 367 | 372 | -6 | -1.6 | 128,000 | |
362 | 382 | 358 | 378 | +15 | +4.1 | 491,600 |