39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,108 | 1,049 | 1,053 | -47 | -4.3 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 380 | 362 | 364 | -4 | -1.1 | 87,200 | |
364 | 379 | 354 | 368 | 0 | 0.0 | 125,600 | |
373 | 374 | 358 | 368 | +2 | +0.5 | 54,400 | |
350 | 399 | 349 | 366 | +16 | +4.6 | 357,600 | |
357 | 371 | 349 | 350 | -2 | -0.6 | 111,600 | |
351 | 362 | 343 | 352 | +1 | +0.3 | 126,800 | |
357 | 357 | 333 | 351 | +1 | +0.3 | 323,200 | |
351 | 421 | 338 | 350 | +3 | +0.9 | 867,600 | |
407 | 429 | 344 | 347 | -51 | -12.8 | 390,000 | |
361 | 398 | 356 | 398 | +41 | +11.5 | 137,200 | |
375 | 379 | 345 | 357 | -16 | -4.3 | 187,200 | |
368 | 383 | 364 | 373 | -10 | -2.6 | 122,800 | |
390 | 409 | 373 | 383 | +1 | +0.3 | 193,200 | |
374 | 383 | 371 | 382 | -4 | -1.0 | 37,200 | |
388 | 404 | 360 | 386 | -20 | -4.9 | 410,800 | |
455 | 469 | 382 | 406 | -56 | -12.1 | 509,200 | |
474 | 497 | 430 | 462 | -22 | -4.5 | 636,400 | |
513 | 524 | 477 | 484 | -18 | -3.6 | 610,800 | |
459 | 504 | 456 | 502 | +46 | +10.1 | 642,800 | |
441 | 457 | 438 | 456 | +5 | +1.1 | 312,000 | |
452 | 462 | 434 | 451 | -1 | -0.2 | 402,800 | |
440 | 458 | 438 | 452 | +5 | +1.1 | 280,400 | |
385 | 462 | 385 | 447 | +52 | +13.2 | 856,000 | |
431 | 444 | 388 | 395 | -36 | -8.4 | 479,200 | |
401 | 458 | 390 | 431 | +40 | +10.2 | 768,800 | |
391 | 407 | 370 | 391 | -4 | -1.0 | 388,400 | |
392 | 427 | 391 | 395 | +1 | +0.3 | 422,000 | |
400 | 406 | 390 | 394 | -1 | -0.3 | 359,600 | |
394 | 402 | 386 | 395 | - | - | 333,200 |