38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 3,545 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,090 | 2,960 | 3,035 | +20 | +0.7 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,285 | 3,950 | 3,970 | -245 | -5.8 | 488,000 | |
4,530 | 4,590 | 4,120 | 4,215 | -255 | -5.7 | 426,000 | |
4,565 | 4,565 | 4,435 | 4,470 | -105 | -2.3 | 164,700 | |
4,470 | 4,990 | 4,450 | 4,575 | +130 | +2.9 | 592,200 | |
4,755 | 4,815 | 4,310 | 4,445 | -335 | -7.0 | 575,200 | |
4,985 | 5,000 | 4,605 | 4,780 | -205 | -4.1 | 418,900 | |
4,875 | 5,180 | 4,875 | 4,985 | +40 | +0.8 | 331,100 | |
5,130 | 5,240 | 4,885 | 4,945 | -105 | -2.1 | 454,200 | |
4,735 | 5,310 | 4,730 | 5,050 | +455 | +9.9 | 832,300 | |
5,130 | 5,210 | 4,595 | 4,595 | -435 | -8.6 | 723,400 | |
5,100 | 5,270 | 4,985 | 5,030 | -100 | -1.9 | 417,100 | |
5,150 | 5,340 | 4,865 | 5,130 | +60 | +1.2 | 656,900 | |
5,700 | 5,750 | 4,710 | 5,070 | -680 | -11.8 | 1,434,800 | |
5,880 | 5,900 | 5,630 | 5,750 | -170 | -2.9 | 262,200 | |
6,270 | 6,510 | 5,920 | 5,920 | -370 | -5.9 | 353,400 | |
6,520 | 6,710 | 6,000 | 6,290 | -270 | -4.1 | 802,200 | |
6,940 | 6,940 | 6,460 | 6,560 | -390 | -5.6 | 637,100 | |
7,070 | 7,150 | 6,680 | 6,950 | +40 | +0.6 | 644,500 | |
7,040 | 7,250 | 6,460 | 6,910 | -140 | -2.0 | 1,122,500 | |
7,240 | 7,320 | 6,570 | 7,050 | -330 | -4.5 | 931,600 | |
7,650 | 7,960 | 7,260 | 7,380 | -320 | -4.2 | 680,200 | |
7,240 | 7,740 | 6,760 | 7,700 | +500 | +6.9 | 741,800 | |
7,640 | 7,700 | 6,840 | 7,200 | -270 | -3.6 | 934,400 | |
8,700 | 8,700 | 7,330 | 7,470 | -1,180 | -13.6 | 795,100 | |
9,100 | 9,570 | 8,520 | 8,650 | -1,460 | -14.4 | 1,274,100 | |
9,900 | 10,540 | 9,720 | 10,110 | +190 | +1.9 | 575,800 | |
9,450 | 10,550 | 9,110 | 9,920 | +420 | +4.4 | 877,700 | |
9,350 | 10,400 | 9,270 | 9,500 | +180 | +1.9 | 1,593,700 | |
8,520 | 9,550 | 8,420 | 9,320 | +610 | +7.0 | 818,200 | |
9,360 | 9,450 | 8,670 | 8,710 | -740 | -7.8 | 784,400 |