38,274.05 | -131.61 | 157.57 | +0.72 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.45% | -1.49% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,660 | 2,664 | -42 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,300 | 5,600 | 5,860 | -230 | -3.8 | 573,100 | |
5,930 | 6,240 | 5,850 | 6,090 | +160 | +2.7 | 259,700 | |
5,740 | 5,950 | 5,630 | 5,930 | +100 | +1.7 | 375,800 | |
5,450 | 5,980 | 5,370 | 5,830 | +430 | +8.0 | 228,000 | |
5,410 | 5,520 | 5,230 | 5,400 | 0 | 0.0 | 195,700 | |
4,865 | 5,490 | 4,775 | 5,400 | +545 | +11.2 | 350,300 | |
5,050 | 5,210 | 4,775 | 4,855 | -145 | -2.9 | 374,700 | |
5,030 | 5,050 | 4,650 | 5,000 | +110 | +2.2 | 361,200 | |
5,780 | 5,840 | 4,850 | 4,890 | -1,060 | -17.8 | 630,300 | |
5,780 | 6,150 | 5,730 | 5,950 | +140 | +2.4 | 399,700 | |
5,570 | 5,850 | 5,260 | 5,810 | +400 | +7.4 | 498,100 | |
5,660 | 5,820 | 5,380 | 5,410 | -190 | -3.4 | 335,500 | |
5,390 | 5,900 | 5,280 | 5,600 | +400 | +7.7 | 673,100 | |
5,320 | 5,370 | 4,420 | 5,200 | -250 | -4.6 | 619,600 | |
5,460 | 5,530 | 5,390 | 5,450 | -110 | -2.0 | 125,300 | |
5,220 | 5,630 | 5,220 | 5,560 | +270 | +5.1 | 358,300 | |
6,150 | 6,240 | 5,240 | 5,290 | -850 | -13.8 | 524,200 | |
5,650 | 6,560 | 5,570 | 6,140 | +360 | +6.2 | 703,900 | |
6,200 | 6,470 | 5,660 | 5,780 | -390 | -6.3 | 605,600 | |
5,900 | 6,390 | 5,660 | 6,170 | +280 | +4.8 | 736,300 | |
5,410 | 5,960 | 5,330 | 5,890 | +580 | +10.9 | 659,900 | |
4,520 | 5,350 | 4,475 | 5,310 | +780 | +17.2 | 785,500 | |
4,320 | 4,680 | 4,085 | 4,530 | +70 | +1.6 | 562,900 | |
4,415 | 4,800 | 4,305 | 4,460 | +45 | +1.0 | 590,900 | |
3,850 | 4,460 | 3,820 | 4,415 | +425 | +10.7 | 653,000 | |
3,725 | 4,205 | 3,720 | 3,990 | +240 | +6.4 | 687,200 | |
3,615 | 3,840 | 3,465 | 3,750 | +235 | +6.7 | 265,400 | |
3,145 | 3,655 | 3,145 | 3,515 | +365 | +11.6 | 340,000 | |
3,485 | 3,695 | 3,065 | 3,150 | -390 | -11.0 | 477,200 | |
3,810 | 3,935 | 3,450 | 3,540 | -290 | -7.6 | 422,600 |