![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,300 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 3,010 | 2,893 | 2,944 | +45 | +1.6 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,933 | 2,879 | 2,899 | -29 | -1.0 | 17,400 | |
2,936 | 3,010 | 2,914 | 2,928 | +6 | +0.2 | 24,700 | |
2,865 | 2,930 | 2,865 | 2,922 | +58 | +2.0 | 13,600 | |
2,953 | 2,953 | 2,864 | 2,864 | -99 | -3.3 | 19,500 | |
3,005 | 3,025 | 2,952 | 2,963 | -57 | -1.9 | 27,300 | |
3,055 | 3,080 | 3,020 | 3,020 | -40 | -1.3 | 12,600 | |
3,075 | 3,125 | 3,060 | 3,060 | -15 | -0.5 | 16,900 | |
3,055 | 3,085 | 3,045 | 3,075 | +35 | +1.2 | 14,500 | |
2,959 | 3,070 | 2,959 | 3,040 | +65 | +2.2 | 33,800 | |
2,997 | 3,035 | 2,929 | 2,975 | -22 | -0.7 | 26,900 | |
3,030 | 3,030 | 2,963 | 2,997 | -3 | -0.1 | 14,000 | |
2,944 | 3,035 | 2,944 | 3,000 | +38 | +1.3 | 21,900 | |
3,050 | 3,050 | 2,920 | 2,962 | -93 | -3.0 | 46,200 | |
3,050 | 3,090 | 3,025 | 3,055 | -5 | -0.2 | 19,000 | |
3,035 | 3,090 | 3,025 | 3,060 | +25 | +0.8 | 31,200 | |
2,933 | 3,075 | 2,933 | 3,035 | +102 | +3.5 | 29,300 | |
2,918 | 2,955 | 2,914 | 2,933 | +15 | +0.5 | 12,000 | |
3,000 | 3,000 | 2,917 | 2,918 | -64 | -2.1 | 17,800 | |
3,015 | 3,020 | 2,970 | 2,982 | -53 | -1.7 | 14,400 | |
3,030 | 3,060 | 3,005 | 3,035 | +30 | +1.0 | 15,000 | |
3,030 | 3,055 | 3,005 | 3,005 | -55 | -1.8 | 17,900 | |
3,030 | 3,070 | 3,010 | 3,060 | +69 | +2.3 | 12,300 | |
2,974 | 3,000 | 2,969 | 2,991 | +16 | +0.5 | 16,900 | |
2,995 | 3,050 | 2,972 | 2,975 | -50 | -1.7 | 20,300 | |
3,030 | 3,055 | 2,991 | 3,025 | -5 | -0.2 | 12,000 | |
3,035 | 3,060 | 3,010 | 3,030 | -5 | -0.2 | 11,300 | |
3,040 | 3,090 | 3,020 | 3,035 | +25 | +0.8 | 24,800 | |
3,045 | 3,045 | 2,960 | 3,010 | -5 | -0.2 | 15,100 | |
2,955 | 3,045 | 2,955 | 3,015 | +52 | +1.8 | 24,900 |