3788 GMOクラウド 東証1 15:00
2,309円
前日比
+227 (+10.90%)
比較される銘柄: GMOテクマトソフトクリエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
48.4 5.63 1.03 1.38
昨年来高値: 2,178 (17/03/23)
昨年来安値: 575 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,093 2,318 2,090 2,309 +227 +10.9 367,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,109 2,178 2,030 2,082 -13 -0.6 211,100
17/03/22 1,940 2,100 1,922 2,095 +115 +5.8 315,100
17/03/21 1,950 1,988 1,881 1,980 +201 +11.3 301,700
17/03/17 1,785 1,790 1,750 1,779 -6 -0.3 37,500
17/03/16 1,775 1,798 1,774 1,785 +5 +0.3 34,700
17/03/15 1,824 1,826 1,780 1,780 -22 -1.2 20,100
17/03/14 1,785 1,809 1,763 1,802 +12 +0.7 39,200
17/03/13 1,836 1,851 1,784 1,790 -69 -3.7 62,800
17/03/10 1,856 1,879 1,854 1,859 +13 +0.7 30,400
17/03/09 1,870 1,895 1,844 1,846 -16 -0.9 47,200
17/03/08 1,820 1,867 1,818 1,862 +53 +2.9 45,500
17/03/07 1,843 1,907 1,806 1,809 -43 -2.3 81,300
17/03/06 1,805 1,860 1,805 1,852 +48 +2.7 58,700
17/03/03 1,775 1,817 1,775 1,804 +13 +0.7 44,300
17/03/02 1,765 1,799 1,727 1,791 +23 +1.3 98,900
17/03/01 1,840 1,845 1,743 1,768 -80 -4.3 172,300
17/02/28 1,870 1,905 1,835 1,848 -12 -0.6 74,300
17/02/27 1,879 1,895 1,832 1,860 -6 -0.3 60,900
17/02/24 1,831 1,880 1,817 1,866 +47 +2.6 130,800
17/02/23 1,805 1,860 1,793 1,819 +9 +0.5 83,300
17/02/22 1,800 1,821 1,771 1,810 +13 +0.7 43,600
17/02/21 1,814 1,843 1,783 1,797 -30 -1.6 64,400
17/02/20 1,900 1,900 1,814 1,827 -52 -2.8 74,600
17/02/17 1,917 1,923 1,843 1,879 -51 -2.6 93,100
17/02/16 1,849 1,943 1,826 1,930 +90 +4.9 153,600
17/02/15 1,864 1,919 1,830 1,840 -18 -1.0 88,100
17/02/14 1,850 1,864 1,770 1,858 -7 -0.4 110,400
17/02/13 1,914 1,930 1,840 1,865 -31 -1.6 124,300
17/02/10 1,770 1,905 1,770 1,896 +131 +7.4 220,000

日経平均