3788 GMOクラウド 東証1 15:00
1,879円
前日比
-51 (-2.64%)
比較される銘柄: GMOソフトクリエソリトン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
39.4 4.58 1.27 1.27
昨年来高値: 2,010 (17/02/01)
昨年来安値: 575 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,917 1,923 1,843 1,879 -51 -2.6 93,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,849 1,943 1,826 1,930 +90 +4.9 153,600
17/02/15 1,864 1,919 1,830 1,840 -18 -1.0 88,100
17/02/14 1,850 1,864 1,770 1,858 -7 -0.4 110,400
17/02/13 1,914 1,930 1,840 1,865 -31 -1.6 124,300
17/02/10 1,770 1,905 1,770 1,896 +131 +7.4 220,000
17/02/09 1,724 1,798 1,696 1,765 +15 +0.9 159,200
17/02/08 1,764 1,772 1,664 1,750 +7 +0.4 224,700
17/02/07 1,871 1,886 1,725 1,743 -170 -8.9 232,400
17/02/06 1,928 1,950 1,901 1,913 -35 -1.8 92,000
17/02/03 1,890 1,950 1,879 1,948 +52 +2.7 102,000
17/02/02 1,958 1,958 1,868 1,896 +6 +0.3 112,000
17/02/01 1,940 2,010 1,782 1,890 -69 -3.5 346,000
17/01/31 1,845 1,962 1,845 1,959 +116 +6.3 268,100
17/01/30 1,731 1,866 1,720 1,843 +111 +6.4 183,300
17/01/27 1,678 1,780 1,610 1,732 +78 +4.7 158,400
17/01/26 1,723 1,723 1,630 1,654 -30 -1.8 124,600
17/01/25 1,540 1,684 1,490 1,684 +144 +9.4 173,900
17/01/24 1,539 1,560 1,501 1,540 -22 -1.4 90,600
17/01/23 1,447 1,591 1,432 1,562 +144 +10.2 183,800
17/01/20 1,360 1,425 1,358 1,418 +71 +5.3 53,400
17/01/19 1,379 1,391 1,346 1,347 -16 -1.2 23,100
17/01/18 1,365 1,368 1,336 1,363 +11 +0.8 12,200
17/01/17 1,358 1,358 1,335 1,352 -6 -0.4 13,900
17/01/16 1,380 1,382 1,351 1,358 -11 -0.8 17,400
17/01/13 1,330 1,370 1,316 1,369 +38 +2.9 22,400
17/01/12 1,362 1,362 1,289 1,331 -36 -2.6 37,100
17/01/11 1,378 1,381 1,364 1,367 +2 +0.1 29,700
17/01/10 1,345 1,380 1,345 1,365 +34 +2.6 28,700
17/01/06 1,324 1,345 1,320 1,331 +7 +0.5 17,800

日経平均