![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 109.03 | -0.28 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.25% | -0.20% | 0.60% |
年初来高値 | 10,550 | 年初来安値 | 6,460 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 6,880 | 6,660 | 6,670 | -70 | -1.0 | 127,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,620 | 6,740 | +60 | +0.9 | 102,700 | |
6,940 | 6,940 | 6,660 | 6,680 | -270 | -3.9 | 162,200 | |
6,980 | 7,150 | 6,940 | 6,950 | +70 | +1.0 | 145,500 | |
6,890 | 6,890 | 6,720 | 6,880 | -20 | -0.3 | 88,000 | |
6,800 | 7,040 | 6,680 | 6,900 | +30 | +0.4 | 145,200 | |
6,920 | 7,100 | 6,750 | 6,870 | +50 | +0.7 | 136,300 | |
7,070 | 7,070 | 6,730 | 6,820 | -90 | -1.3 | 129,500 | |
7,220 | 7,250 | 6,870 | 6,910 | -310 | -4.3 | 276,600 | |
6,890 | 7,220 | 6,850 | 7,220 | +430 | +6.3 | 176,100 | |
6,560 | 6,930 | 6,550 | 6,790 | +330 | +5.1 | 254,500 | |
6,600 | 6,690 | 6,460 | 6,460 | -220 | -3.3 | 224,600 | |
7,040 | 7,130 | 6,650 | 6,680 | -370 | -5.2 | 190,700 | |
6,800 | 7,080 | 6,790 | 7,050 | +350 | +5.2 | 211,300 | |
7,010 | 7,010 | 6,570 | 6,700 | -340 | -4.8 | 240,400 | |
6,930 | 7,100 | 6,920 | 7,040 | +10 | +0.1 | 129,600 | |
7,120 | 7,310 | 7,020 | 7,030 | +20 | +0.3 | 170,400 | |
7,240 | 7,320 | 7,000 | 7,010 | -370 | -5.0 | 179,900 | |
7,390 | 7,440 | 7,260 | 7,380 | -300 | -3.9 | 225,800 | |
7,800 | 7,870 | 7,610 | 7,680 | -80 | -1.0 | 128,400 | |
7,730 | 7,850 | 7,650 | 7,760 | -60 | -0.8 | 87,100 | |
7,750 | 7,960 | 7,700 | 7,820 | +180 | +2.4 | 117,100 | |
7,650 | 7,680 | 7,430 | 7,640 | -60 | -0.8 | 121,800 | |
7,590 | 7,740 | 7,500 | 7,700 | +220 | +2.9 | 127,800 | |
7,150 | 7,480 | 7,030 | 7,480 | +250 | +3.5 | 123,200 | |
7,620 | 7,630 | 7,160 | 7,230 | -10 | -0.1 | 130,100 | |
7,000 | 7,280 | 6,760 | 7,240 | +60 | +0.8 | 209,900 | |
7,240 | 7,400 | 7,140 | 7,180 | -20 | -0.3 | 150,800 | |
7,030 | 7,230 | 6,840 | 7,200 | +10 | +0.1 | 191,600 | |
7,100 | 7,260 | 7,000 | 7,190 | -170 | -2.3 | 197,700 |