3788 GMOクラウド 東証1 15:00
1,562円
前日比
+144 (+10.16%)
比較される銘柄: GMOソフトクリエインフォメD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
39.9 4.05 1.25 3.48
決算発表予定日  2017/02/06
昨年来高値: 1,486 (16/04/25)
昨年来安値: 575 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,447 1,591 1,432 1,562 +144 +10.2 183,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,360 1,425 1,358 1,418 +71 +5.3 53,400
17/01/19 1,379 1,391 1,346 1,347 -16 -1.2 23,100
17/01/18 1,365 1,368 1,336 1,363 +11 +0.8 12,200
17/01/17 1,358 1,358 1,335 1,352 -6 -0.4 13,900
17/01/16 1,380 1,382 1,351 1,358 -11 -0.8 17,400
17/01/13 1,330 1,370 1,316 1,369 +38 +2.9 22,400
17/01/12 1,362 1,362 1,289 1,331 -36 -2.6 37,100
17/01/11 1,378 1,381 1,364 1,367 +2 +0.1 29,700
17/01/10 1,345 1,380 1,345 1,365 +34 +2.6 28,700
17/01/06 1,324 1,345 1,320 1,331 +7 +0.5 17,800
17/01/05 1,311 1,335 1,305 1,324 +20 +1.5 23,900
17/01/04 1,291 1,304 1,274 1,304 +43 +3.4 21,900
16/12/30 1,264 1,264 1,255 1,261 -4 -0.3 12,300
16/12/29 1,256 1,268 1,250 1,265 -2 -0.2 15,000
16/12/28 1,244 1,267 1,244 1,267 +4 +0.3 17,000
16/12/27 1,268 1,268 1,246 1,263 -3 -0.2 68,100
16/12/26 1,229 1,267 1,229 1,266 +38 +3.1 31,700
16/12/22 1,238 1,238 1,216 1,228 -10 -0.8 23,700
16/12/21 1,245 1,260 1,236 1,238 -4 -0.3 14,500
16/12/20 1,219 1,242 1,211 1,242 +23 +1.9 18,100
16/12/19 1,225 1,226 1,215 1,219 -11 -0.9 8,100
16/12/16 1,235 1,235 1,205 1,230 +2 +0.2 12,600
16/12/15 1,226 1,233 1,215 1,228 -1 -0.1 14,800
16/12/14 1,239 1,263 1,214 1,229 +2 +0.2 49,700
16/12/13 1,159 1,228 1,159 1,227 +68 +5.9 46,800
16/12/12 1,152 1,160 1,150 1,159 +11 +1.0 14,200
16/12/09 1,128 1,148 1,119 1,148 +12 +1.1 11,500
16/12/08 1,145 1,145 1,119 1,136 -6 -0.5 15,500
16/12/07 1,134 1,143 1,134 1,142 +9 +0.8 11,000

日経平均