37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,765 | 2,650 | 2,680 | -60 | -2.2 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,015 | 3,060 | -40 | -1.3 | 59,400 | |
3,050 | 3,125 | 3,050 | 3,100 | +5 | +0.2 | 38,400 | |
3,025 | 3,105 | 3,020 | 3,095 | +40 | +1.3 | 34,700 | |
3,100 | 3,125 | 3,045 | 3,055 | -60 | -1.9 | 49,100 | |
3,115 | 3,130 | 3,070 | 3,115 | +5 | +0.2 | 53,100 | |
3,135 | 3,155 | 3,075 | 3,110 | -20 | -0.6 | 227,900 | |
3,145 | 3,145 | 3,085 | 3,130 | +25 | +0.8 | 44,300 | |
3,040 | 3,145 | 3,035 | 3,105 | +65 | +2.1 | 106,100 | |
2,980 | 3,045 | 2,960 | 3,040 | +57 | +1.9 | 51,000 | |
2,880 | 3,045 | 2,873 | 2,983 | +63 | +2.2 | 102,800 | |
3,040 | 3,050 | 2,878 | 2,920 | -130 | -4.3 | 186,300 | |
3,005 | 3,070 | 2,979 | 3,050 | +15 | +0.5 | 95,000 | |
2,995 | 3,045 | 2,965 | 3,035 | +60 | +2.0 | 118,200 | |
2,705 | 2,975 | 2,705 | 2,975 | +271 | +10.0 | 190,500 | |
2,664 | 2,719 | 2,602 | 2,704 | -25 | -0.9 | 193,700 | |
2,730 | 2,740 | 2,633 | 2,729 | -26 | -0.9 | 84,900 | |
2,798 | 2,799 | 2,745 | 2,755 | -57 | -2.0 | 47,500 | |
2,820 | 2,853 | 2,797 | 2,812 | +3 | +0.1 | 59,200 | |
2,830 | 2,830 | 2,708 | 2,809 | -23 | -0.8 | 104,400 | |
2,675 | 2,845 | 2,670 | 2,832 | -136 | -4.6 | 179,600 | |
2,900 | 3,005 | 2,900 | 2,968 | +63 | +2.2 | 59,700 | |
2,975 | 2,975 | 2,905 | 2,905 | -77 | -2.6 | 37,800 | |
2,890 | 2,982 | 2,884 | 2,982 | +58 | +2.0 | 46,300 | |
2,900 | 2,943 | 2,875 | 2,924 | +6 | +0.2 | 59,100 | |
2,975 | 2,984 | 2,908 | 2,918 | -92 | -3.1 | 80,100 | |
3,030 | 3,045 | 3,010 | 3,010 | -30 | -1.0 | 33,000 | |
3,040 | 3,075 | 3,025 | 3,040 | 0 | 0.0 | 33,500 | |
3,045 | 3,050 | 3,000 | 3,040 | +30 | +1.0 | 42,200 | |
3,030 | 3,030 | 2,964 | 3,010 | -45 | -1.5 | 58,800 | |
2,948 | 3,055 | 2,945 | 3,055 | +83 | +2.8 | 52,400 |