40,326.49 | +158.42 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | -0.10% | 0.12% | 0.59% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,120 | 2,995 | 3,120 | +125 | +4.2 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,125 | 3,985 | 3,985 | -170 | -4.1 | 41,300 | |
4,180 | 4,215 | 4,130 | 4,155 | -50 | -1.2 | 26,400 | |
4,190 | 4,225 | 4,165 | 4,205 | +10 | +0.2 | 35,400 | |
4,125 | 4,195 | 4,065 | 4,195 | +130 | +3.2 | 44,400 | |
4,125 | 4,200 | 4,030 | 4,065 | -50 | -1.2 | 33,200 | |
4,250 | 4,250 | 4,100 | 4,115 | -110 | -2.6 | 28,500 | |
4,185 | 4,245 | 4,180 | 4,225 | +45 | +1.1 | 30,300 | |
4,170 | 4,180 | 4,125 | 4,180 | -60 | -1.4 | 31,200 | |
4,200 | 4,245 | 4,150 | 4,240 | +20 | +0.5 | 47,500 | |
4,000 | 4,265 | 3,985 | 4,220 | +235 | +5.9 | 102,700 | |
3,955 | 4,010 | 3,930 | 3,985 | -15 | -0.4 | 22,000 | |
4,030 | 4,050 | 3,985 | 4,000 | -20 | -0.5 | 41,300 | |
4,100 | 4,140 | 4,015 | 4,020 | -90 | -2.2 | 31,600 | |
3,930 | 4,130 | 3,910 | 4,110 | +180 | +4.6 | 47,700 | |
3,835 | 3,950 | 3,820 | 3,930 | +25 | +0.6 | 37,000 | |
4,030 | 4,030 | 3,900 | 3,905 | -55 | -1.4 | 40,100 | |
3,980 | 4,010 | 3,940 | 3,960 | -90 | -2.2 | 52,200 | |
3,930 | 4,050 | 3,930 | 4,050 | +25 | +0.6 | 61,300 | |
4,095 | 4,095 | 4,010 | 4,025 | -140 | -3.4 | 54,700 | |
4,210 | 4,210 | 4,130 | 4,165 | -25 | -0.6 | 44,000 | |
4,195 | 4,240 | 4,160 | 4,190 | -70 | -1.6 | 39,600 | |
4,300 | 4,300 | 4,235 | 4,260 | -60 | -1.4 | 31,500 | |
4,330 | 4,450 | 4,300 | 4,320 | +25 | +0.6 | 58,000 | |
4,100 | 4,300 | 4,100 | 4,295 | +205 | +5.0 | 73,800 | |
4,075 | 4,090 | 4,045 | 4,090 | +20 | +0.5 | 20,400 | |
4,045 | 4,075 | 4,000 | 4,070 | +25 | +0.6 | 32,200 | |
3,885 | 4,060 | 3,875 | 4,045 | +195 | +5.1 | 59,800 | |
3,845 | 3,895 | 3,830 | 3,850 | -45 | -1.2 | 29,000 | |
3,900 | 3,905 | 3,835 | 3,895 | +65 | +1.7 | 32,400 | |
3,805 | 3,855 | 3,770 | 3,830 | -55 | -1.4 | 52,000 |