40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,075 | 2,990 | 2,995 | -55 | -1.8 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,622 | 2,552 | 2,571 | +15 | +0.6 | 34,900 | |
2,619 | 2,630 | 2,556 | 2,556 | -40 | -1.5 | 25,400 | |
2,605 | 2,653 | 2,595 | 2,596 | -4 | -0.2 | 23,900 | |
2,552 | 2,663 | 2,552 | 2,600 | +9 | +0.3 | 46,800 | |
2,650 | 2,675 | 2,591 | 2,591 | -37 | -1.4 | 40,600 | |
2,605 | 2,655 | 2,587 | 2,628 | +27 | +1.0 | 35,700 | |
2,611 | 2,670 | 2,560 | 2,601 | -20 | -0.8 | 60,000 | |
2,519 | 2,637 | 2,519 | 2,621 | +52 | +2.0 | 88,600 | |
2,406 | 2,578 | 2,405 | 2,569 | +196 | +8.3 | 172,700 | |
2,335 | 2,393 | 2,335 | 2,373 | +38 | +1.6 | 35,700 | |
2,412 | 2,412 | 2,321 | 2,335 | -81 | -3.4 | 49,200 | |
2,331 | 2,437 | 2,331 | 2,416 | +93 | +4.0 | 60,500 | |
2,323 | 2,359 | 2,310 | 2,323 | -50 | -2.1 | 76,800 | |
2,471 | 2,480 | 2,369 | 2,373 | -98 | -4.0 | 79,600 | |
2,555 | 2,590 | 2,467 | 2,471 | -44 | -1.7 | 63,300 | |
2,619 | 2,623 | 2,515 | 2,515 | -104 | -4.0 | 51,100 | |
2,453 | 2,619 | 2,450 | 2,619 | +188 | +7.7 | 68,200 | |
2,469 | 2,483 | 2,424 | 2,431 | -60 | -2.4 | 51,900 | |
2,610 | 2,616 | 2,491 | 2,491 | -104 | -4.0 | 62,600 | |
2,518 | 2,616 | 2,517 | 2,595 | +81 | +3.2 | 49,000 | |
2,500 | 2,524 | 2,480 | 2,514 | +5 | +0.2 | 22,000 | |
2,504 | 2,556 | 2,492 | 2,509 | +7 | +0.3 | 30,000 | |
2,590 | 2,601 | 2,502 | 2,502 | -67 | -2.6 | 45,600 | |
2,577 | 2,599 | 2,553 | 2,569 | -31 | -1.2 | 41,100 | |
2,551 | 2,640 | 2,520 | 2,600 | +97 | +3.9 | 70,200 | |
2,361 | 2,558 | 2,361 | 2,503 | +118 | +4.9 | 101,200 | |
2,455 | 2,492 | 2,361 | 2,385 | -110 | -4.4 | 106,500 | |
2,511 | 2,554 | 2,465 | 2,495 | -66 | -2.6 | 57,500 | |
2,548 | 2,655 | 2,547 | 2,561 | +54 | +2.2 | 99,900 | |
2,600 | 2,615 | 2,420 | 2,507 | -143 | -5.4 | 111,500 |