37,926.06 | +297.58 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.23% | -0.98% | 0.27% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,646 | 2,618 | 2,633 | -8 | -0.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,533 | 2,486 | 2,502 | -17 | -0.7 | 31,900 | |
2,470 | 2,528 | 2,470 | 2,519 | +50 | +2.0 | 45,500 | |
2,473 | 2,500 | 2,465 | 2,469 | -65 | -2.6 | 34,000 | |
2,591 | 2,596 | 2,526 | 2,534 | -43 | -1.7 | 41,800 | |
2,500 | 2,589 | 2,492 | 2,577 | +65 | +2.6 | 47,500 | |
2,453 | 2,525 | 2,453 | 2,512 | +9 | +0.4 | 43,700 | |
2,450 | 2,519 | 2,404 | 2,503 | +11 | +0.4 | 59,700 | |
2,540 | 2,575 | 2,492 | 2,492 | -116 | -4.4 | 67,100 | |
2,582 | 2,618 | 2,569 | 2,608 | -4 | -0.2 | 31,400 | |
2,591 | 2,655 | 2,591 | 2,612 | +41 | +1.6 | 29,400 | |
2,585 | 2,622 | 2,570 | 2,571 | -40 | -1.5 | 35,800 | |
2,655 | 2,689 | 2,602 | 2,611 | -86 | -3.2 | 29,100 | |
2,656 | 2,697 | 2,630 | 2,697 | +37 | +1.4 | 19,500 | |
2,672 | 2,709 | 2,639 | 2,660 | -6 | -0.2 | 20,700 | |
2,602 | 2,668 | 2,588 | 2,666 | +64 | +2.5 | 21,300 | |
2,621 | 2,635 | 2,548 | 2,602 | -19 | -0.7 | 43,300 | |
2,600 | 2,639 | 2,574 | 2,621 | +24 | +0.9 | 41,100 | |
2,580 | 2,642 | 2,560 | 2,597 | -31 | -1.2 | 50,200 | |
2,680 | 2,680 | 2,626 | 2,628 | -22 | -0.8 | 37,800 | |
2,732 | 2,772 | 2,650 | 2,650 | -98 | -3.6 | 36,500 | |
2,785 | 2,824 | 2,743 | 2,748 | -47 | -1.7 | 37,800 | |
2,775 | 2,859 | 2,739 | 2,795 | -5 | -0.2 | 63,500 | |
2,661 | 2,800 | 2,659 | 2,800 | +100 | +3.7 | 70,900 | |
2,735 | 2,735 | 2,665 | 2,700 | -42 | -1.5 | 44,900 | |
2,674 | 2,758 | 2,670 | 2,742 | +68 | +2.5 | 47,800 | |
2,607 | 2,701 | 2,585 | 2,674 | +21 | +0.8 | 58,000 | |
2,700 | 2,700 | 2,645 | 2,653 | -52 | -1.9 | 61,100 | |
2,771 | 2,777 | 2,705 | 2,705 | -86 | -3.1 | 63,300 | |
2,840 | 2,844 | 2,760 | 2,791 | -86 | -3.0 | 59,000 | |
2,888 | 2,891 | 2,848 | 2,877 | -11 | -0.4 | 52,800 |