37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,709 | 2,618 | 2,706 | +65 | +2.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,681 | 2,635 | 2,641 | -61 | -2.3 | 23,100 | |
2,743 | 2,743 | 2,702 | 2,702 | 0 | 0.0 | 17,800 | |
2,732 | 2,756 | 2,690 | 2,702 | -23 | -0.8 | 14,400 | |
2,720 | 2,765 | 2,717 | 2,725 | +45 | +1.7 | 22,400 | |
2,761 | 2,765 | 2,650 | 2,680 | -60 | -2.2 | 28,800 | |
2,780 | 2,790 | 2,721 | 2,740 | -42 | -1.5 | 28,200 | |
2,813 | 2,819 | 2,765 | 2,782 | 0 | 0.0 | 23,400 | |
2,800 | 2,836 | 2,771 | 2,782 | -68 | -2.4 | 23,400 | |
2,815 | 2,874 | 2,783 | 2,850 | +17 | +0.6 | 33,600 | |
2,872 | 2,918 | 2,830 | 2,833 | -44 | -1.5 | 24,700 | |
2,932 | 2,941 | 2,850 | 2,877 | -76 | -2.6 | 31,400 | |
2,992 | 3,040 | 2,953 | 2,953 | -35 | -1.2 | 14,300 | |
2,991 | 3,015 | 2,943 | 2,988 | +5 | +0.2 | 33,000 | |
2,903 | 3,030 | 2,903 | 2,983 | +89 | +3.1 | 42,500 | |
2,899 | 2,943 | 2,883 | 2,894 | -59 | -2.0 | 23,200 | |
2,969 | 2,985 | 2,912 | 2,953 | -7 | -0.2 | 26,400 | |
2,995 | 3,005 | 2,927 | 2,960 | -105 | -3.4 | 47,200 | |
3,175 | 3,175 | 3,060 | 3,065 | -135 | -4.2 | 31,900 | |
3,200 | 3,300 | 3,190 | 3,200 | +60 | +1.9 | 73,300 | |
3,010 | 3,140 | 2,995 | 3,140 | +145 | +4.8 | 28,100 | |
3,070 | 3,075 | 2,990 | 2,995 | -55 | -1.8 | 24,500 | |
3,145 | 3,145 | 3,040 | 3,050 | -65 | -2.1 | 30,300 | |
3,035 | 3,125 | 3,035 | 3,115 | +10 | +0.3 | 34,200 | |
3,100 | 3,200 | 3,100 | 3,105 | +60 | +2.0 | 60,300 | |
3,010 | 3,045 | 2,950 | 3,045 | +66 | +2.2 | 43,500 | |
2,984 | 3,020 | 2,969 | 2,979 | +39 | +1.3 | 27,400 | |
2,992 | 3,000 | 2,921 | 2,940 | -17 | -0.6 | 35,900 | |
2,884 | 2,957 | 2,853 | 2,957 | +123 | +4.3 | 44,900 | |
2,840 | 2,855 | 2,791 | 2,834 | -18 | -0.6 | 18,700 |