38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,874 | 2,721 | 2,740 | -93 | -3.3 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 3,040 | 2,830 | 2,833 | -61 | -2.1 | 145,900 | |
3,200 | 3,300 | 2,883 | 2,894 | -246 | -7.8 | 202,000 | |
3,100 | 3,200 | 2,990 | 3,140 | +95 | +3.1 | 177,400 | |
2,884 | 3,045 | 2,853 | 3,045 | +211 | +7.4 | 151,700 | |
2,783 | 2,980 | 2,783 | 2,834 | +4 | +0.1 | 193,500 | |
2,793 | 2,892 | 2,680 | 2,830 | +37 | +1.3 | 220,000 | |
2,715 | 2,890 | 2,660 | 2,793 | +105 | +3.9 | 182,100 | |
2,748 | 2,800 | 2,688 | 2,688 | -85 | -3.1 | 105,800 | |
2,723 | 2,804 | 2,615 | 2,773 | +38 | +1.4 | 142,700 | |
2,776 | 2,875 | 2,704 | 2,735 | -41 | -1.5 | 107,800 | |
2,898 | 2,898 | 2,734 | 2,776 | -72 | -2.5 | 100,300 | |
2,709 | 2,880 | 2,687 | 2,848 | +189 | +7.1 | 167,900 | |
2,760 | 2,840 | 2,655 | 2,659 | -89 | -3.2 | 203,000 | |
2,689 | 2,783 | 2,689 | 2,748 | +91 | +3.4 | 126,700 | |
2,658 | 2,750 | 2,641 | 2,657 | -80 | -2.9 | 67,800 | |
2,619 | 2,745 | 2,552 | 2,737 | +141 | +5.4 | 219,000 | |
2,611 | 2,675 | 2,552 | 2,596 | -25 | -1.0 | 207,000 | |
2,331 | 2,637 | 2,321 | 2,621 | +298 | +12.8 | 406,700 | |
2,453 | 2,623 | 2,310 | 2,323 | -108 | -4.4 | 339,000 | |
2,504 | 2,616 | 2,424 | 2,431 | -71 | -2.8 | 215,500 | |
2,361 | 2,640 | 2,361 | 2,502 | +117 | +4.9 | 258,100 | |
2,692 | 2,735 | 2,361 | 2,385 | -294 | -11.0 | 428,700 | |
2,612 | 2,749 | 2,594 | 2,679 | +106 | +4.1 | 199,400 | |
2,500 | 2,591 | 2,448 | 2,573 | +54 | +2.1 | 147,700 | |
2,453 | 2,596 | 2,453 | 2,519 | +16 | +0.6 | 212,500 | |
2,585 | 2,655 | 2,404 | 2,503 | -108 | -4.1 | 223,400 | |
2,602 | 2,709 | 2,588 | 2,611 | +9 | +0.3 | 90,600 | |
2,732 | 2,772 | 2,548 | 2,602 | -146 | -5.3 | 208,900 | |
2,674 | 2,859 | 2,659 | 2,748 | +74 | +2.8 | 264,900 |