38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,660 | 2,664 | -42 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,240 | 4,885 | 4,945 | -105 | -2.1 | 454,200 | |
4,735 | 5,310 | 4,730 | 5,050 | +455 | +9.9 | 832,300 | |
5,130 | 5,210 | 4,595 | 4,595 | -435 | -8.6 | 723,400 | |
5,100 | 5,270 | 4,985 | 5,030 | -100 | -1.9 | 417,100 | |
5,150 | 5,340 | 4,865 | 5,130 | +60 | +1.2 | 656,900 | |
5,700 | 5,750 | 4,710 | 5,070 | -680 | -11.8 | 1,434,800 | |
5,880 | 5,900 | 5,630 | 5,750 | -170 | -2.9 | 262,200 | |
6,270 | 6,510 | 5,920 | 5,920 | -370 | -5.9 | 353,400 | |
6,520 | 6,710 | 6,000 | 6,290 | -270 | -4.1 | 802,200 | |
6,940 | 6,940 | 6,460 | 6,560 | -390 | -5.6 | 637,100 | |
7,070 | 7,150 | 6,680 | 6,950 | +40 | +0.6 | 644,500 | |
7,040 | 7,250 | 6,460 | 6,910 | -140 | -2.0 | 1,122,500 | |
7,240 | 7,320 | 6,570 | 7,050 | -330 | -4.5 | 931,600 | |
7,650 | 7,960 | 7,260 | 7,380 | -320 | -4.2 | 680,200 | |
7,240 | 7,740 | 6,760 | 7,700 | +500 | +6.9 | 741,800 | |
7,640 | 7,700 | 6,840 | 7,200 | -270 | -3.6 | 934,400 | |
8,700 | 8,700 | 7,330 | 7,470 | -1,180 | -13.6 | 795,100 | |
9,100 | 9,570 | 8,520 | 8,650 | -1,460 | -14.4 | 1,274,100 | |
9,900 | 10,540 | 9,720 | 10,110 | +190 | +1.9 | 575,800 | |
9,450 | 10,550 | 9,110 | 9,920 | +420 | +4.4 | 877,700 | |
9,350 | 10,400 | 9,270 | 9,500 | +180 | +1.9 | 1,593,700 | |
8,520 | 9,550 | 8,420 | 9,320 | +610 | +7.0 | 818,200 | |
9,360 | 9,450 | 8,670 | 8,710 | -740 | -7.8 | 784,400 | |
8,850 | 9,640 | 8,850 | 9,450 | +600 | +6.8 | 1,224,500 | |
8,300 | 8,940 | 8,250 | 8,850 | +670 | +8.2 | 665,700 | |
9,220 | 9,330 | 8,160 | 8,180 | -1,050 | -11.4 | 1,065,800 | |
9,890 | 10,030 | 9,170 | 9,230 | -760 | -7.6 | 1,052,500 | |
10,120 | 10,450 | 9,350 | 9,990 | -90 | -0.9 | 1,331,700 | |
10,000 | 11,150 | 9,850 | 10,080 | +200 | +2.0 | 1,777,800 | |
9,850 | 9,990 | 9,340 | 9,880 | -30 | -0.3 | 880,900 |