38,274.05 | -131.61 | 155.19 | -2.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.70% | 0.23% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,660 | 2,664 | -42 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,450 | 4,010 | 4,025 | -270 | -6.3 | 227,800 | |
3,845 | 4,300 | 3,830 | 4,295 | +400 | +10.3 | 215,200 | |
4,000 | 4,030 | 3,770 | 3,895 | -125 | -3.1 | 152,600 | |
4,370 | 4,600 | 4,020 | 4,020 | -410 | -9.3 | 345,400 | |
4,340 | 4,485 | 4,325 | 4,430 | +90 | +2.1 | 193,500 | |
4,155 | 4,385 | 4,155 | 4,340 | +190 | +4.6 | 190,000 | |
4,165 | 4,335 | 4,105 | 4,150 | +45 | +1.1 | 152,100 | |
3,945 | 4,115 | 3,870 | 4,105 | +180 | +4.6 | 166,100 | |
4,045 | 4,155 | 3,855 | 3,925 | -85 | -2.1 | 174,600 | |
4,035 | 4,085 | 3,940 | 4,010 | -105 | -2.6 | 132,700 | |
3,665 | 4,180 | 3,640 | 4,115 | +410 | +11.1 | 285,000 | |
3,855 | 3,920 | 3,635 | 3,705 | -190 | -4.9 | 289,900 | |
3,825 | 4,180 | 3,825 | 3,895 | +50 | +1.3 | 315,800 | |
3,995 | 4,070 | 3,750 | 3,845 | -165 | -4.1 | 460,500 | |
4,225 | 4,315 | 3,950 | 4,010 | -165 | -4.0 | 531,800 | |
4,285 | 4,350 | 4,160 | 4,175 | -110 | -2.6 | 242,100 | |
4,800 | 4,810 | 4,270 | 4,285 | -410 | -8.7 | 611,300 | |
4,420 | 4,695 | 4,405 | 4,695 | +245 | +5.5 | 228,500 | |
4,625 | 4,635 | 4,335 | 4,450 | -115 | -2.5 | 144,700 | |
4,550 | 4,760 | 4,460 | 4,565 | +35 | +0.8 | 255,900 | |
4,530 | 4,715 | 4,360 | 4,530 | -70 | -1.5 | 224,400 | |
4,545 | 4,600 | 4,325 | 4,600 | +30 | +0.7 | 201,100 | |
4,360 | 4,670 | 4,290 | 4,570 | +150 | +3.4 | 227,500 | |
4,490 | 4,685 | 4,385 | 4,420 | -245 | -5.3 | 281,100 | |
4,895 | 4,930 | 4,550 | 4,665 | -210 | -4.3 | 182,100 | |
5,240 | 5,330 | 4,870 | 4,875 | -335 | -6.4 | 320,700 | |
4,785 | 5,210 | 4,755 | 5,210 | +410 | +8.5 | 422,000 | |
5,070 | 5,210 | 4,780 | 4,800 | -430 | -8.2 | 349,900 | |
5,260 | 5,380 | 5,140 | 5,230 | -130 | -2.4 | 353,800 | |
5,930 | 5,930 | 5,270 | 5,360 | -500 | -8.5 | 500,800 |