38,274.05 | -131.61 | 157.16 | +0.31 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.19% | -1.49% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,660 | 2,664 | -42 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 4,040 | 3,680 | 3,830 | +10 | +0.3 | 304,300 | |
4,320 | 4,380 | 3,735 | 3,820 | -365 | -8.7 | 363,000 | |
4,360 | 4,430 | 4,180 | 4,185 | -165 | -3.8 | 189,200 | |
4,230 | 4,530 | 4,080 | 4,350 | +120 | +2.8 | 326,000 | |
4,365 | 4,450 | 4,115 | 4,230 | -95 | -2.2 | 298,600 | |
3,915 | 4,510 | 3,830 | 4,325 | +305 | +7.6 | 430,900 | |
4,200 | 4,360 | 3,805 | 4,020 | -295 | -6.8 | 499,600 | |
4,310 | 4,565 | 4,265 | 4,315 | -15 | -0.3 | 257,800 | |
4,850 | 4,890 | 4,290 | 4,330 | -580 | -11.8 | 446,800 | |
4,765 | 4,910 | 4,400 | 4,910 | +125 | +2.6 | 586,100 | |
4,755 | 4,850 | 4,615 | 4,785 | +100 | +2.1 | 259,400 | |
4,430 | 4,880 | 4,325 | 4,685 | +185 | +4.1 | 549,400 | |
4,830 | 4,850 | 4,485 | 4,500 | -295 | -6.2 | 405,200 | |
4,470 | 4,795 | 4,320 | 4,795 | +255 | +5.6 | 487,400 | |
4,475 | 4,590 | 4,015 | 4,540 | +65 | +1.5 | 815,300 | |
4,775 | 4,850 | 4,355 | 4,475 | -315 | -6.6 | 617,300 | |
4,665 | 4,825 | 4,555 | 4,790 | -75 | -1.5 | 398,100 | |
5,370 | 5,390 | 4,685 | 4,865 | -505 | -9.4 | 841,000 | |
4,820 | 5,570 | 4,730 | 5,370 | +680 | +14.5 | 2,103,000 | |
4,755 | 4,925 | 4,490 | 4,690 | +65 | +1.4 | 1,052,700 | |
4,165 | 4,700 | 4,050 | 4,625 | +460 | +11.0 | 788,900 | |
3,835 | 4,230 | 3,685 | 4,165 | +310 | +8.0 | 1,192,900 | |
3,950 | 4,090 | 3,770 | 3,855 | -115 | -2.9 | 597,400 | |
4,235 | 4,285 | 3,950 | 3,970 | -245 | -5.8 | 488,000 | |
4,530 | 4,590 | 4,120 | 4,215 | -255 | -5.7 | 426,000 | |
4,565 | 4,565 | 4,435 | 4,470 | -105 | -2.3 | 164,700 | |
4,470 | 4,990 | 4,450 | 4,575 | +130 | +2.9 | 592,200 | |
4,755 | 4,815 | 4,310 | 4,445 | -335 | -7.0 | 575,200 | |
4,985 | 5,000 | 4,605 | 4,780 | -205 | -4.1 | 418,900 | |
4,875 | 5,180 | 4,875 | 4,985 | +40 | +0.8 | 331,100 |