38,274.05 | -131.61 | 155.10 | -2.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.76% | 0.23% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,660 | 2,664 | -42 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,750 | 2,426 | 2,622 | +251 | +10.6 | 1,139,100 | |
2,058 | 2,413 | 2,026 | 2,371 | +299 | +14.4 | 561,200 | |
1,554 | 2,133 | 1,534 | 2,072 | +525 | +33.9 | 519,000 | |
1,603 | 1,731 | 1,518 | 1,547 | -153 | -9.0 | 282,500 | |
1,430 | 1,755 | 1,429 | 1,700 | +291 | +20.7 | 369,100 | |
1,538 | 1,705 | 1,381 | 1,409 | -107 | -7.1 | 347,800 | |
1,877 | 1,895 | 1,462 | 1,516 | -481 | -24.1 | 480,400 | |
2,046 | 2,263 | 1,991 | 1,997 | -60 | -2.9 | 310,900 | |
2,345 | 2,425 | 2,020 | 2,057 | -438 | -17.6 | 315,400 | |
2,630 | 2,649 | 2,414 | 2,495 | -184 | -6.9 | 449,300 | |
2,587 | 2,821 | 2,525 | 2,679 | +89 | +3.4 | 289,300 | |
2,406 | 2,593 | 2,400 | 2,590 | +92 | +3.7 | 187,500 | |
2,537 | 2,537 | 2,394 | 2,498 | -55 | -2.2 | 268,600 | |
2,554 | 2,648 | 2,537 | 2,553 | +5 | +0.2 | 171,000 | |
2,630 | 2,642 | 2,507 | 2,548 | -64 | -2.5 | 153,000 | |
2,529 | 2,623 | 2,453 | 2,612 | +66 | +2.6 | 237,600 | |
2,566 | 2,566 | 2,517 | 2,546 | -33 | -1.3 | 48,400 | |
2,602 | 2,617 | 2,543 | 2,579 | -24 | -0.9 | 232,400 | |
2,712 | 2,722 | 2,569 | 2,603 | -115 | -4.2 | 253,300 | |
2,837 | 2,896 | 2,707 | 2,718 | -119 | -4.2 | 266,400 | |
2,939 | 2,968 | 2,812 | 2,837 | -59 | -2.0 | 242,700 | |
2,874 | 2,950 | 2,841 | 2,896 | +44 | +1.5 | 238,000 | |
2,834 | 2,866 | 2,753 | 2,852 | +23 | +0.8 | 229,200 | |
2,760 | 2,944 | 2,701 | 2,829 | +103 | +3.8 | 511,600 | |
2,726 | 2,760 | 2,653 | 2,726 | +1 | 0.0 | 162,400 | |
2,700 | 2,771 | 2,664 | 2,725 | +19 | +0.7 | 176,400 | |
2,580 | 2,747 | 2,566 | 2,706 | +122 | +4.7 | 127,400 | |
2,525 | 2,647 | 2,521 | 2,584 | +81 | +3.2 | 137,100 | |
2,777 | 2,780 | 2,503 | 2,503 | -256 | -9.3 | 313,000 | |
2,649 | 2,767 | 2,631 | 2,759 | +86 | +3.2 | 267,500 |