38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,660 | 2,664 | -42 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,340 | 9,020 | 9,910 | -520 | -5.0 | 1,888,400 | |
12,120 | 12,390 | 9,600 | 10,430 | -1,500 | -12.6 | 2,975,300 | |
11,100 | 12,220 | 10,750 | 11,930 | +900 | +8.2 | 1,558,100 | |
11,900 | 12,270 | 10,690 | 11,030 | -950 | -7.9 | 2,448,400 | |
12,780 | 13,970 | 11,610 | 11,980 | -910 | -7.1 | 3,075,000 | |
10,570 | 14,210 | 10,350 | 12,890 | +2,510 | +24.2 | 6,896,900 | |
10,860 | 11,030 | 10,190 | 10,380 | 0 | 0.0 | 1,997,900 | |
10,660 | 11,050 | 9,610 | 10,380 | +160 | +1.6 | 2,176,500 | |
9,080 | 10,340 | 9,030 | 10,220 | +1,190 | +13.2 | 2,152,800 | |
8,500 | 9,210 | 8,290 | 9,030 | +640 | +7.6 | 1,339,700 | |
8,530 | 8,530 | 7,810 | 8,390 | +10 | +0.1 | 1,228,000 | |
8,600 | 9,540 | 8,230 | 8,380 | 0 | 0.0 | 1,898,800 | |
9,120 | 9,400 | 8,280 | 8,380 | -590 | -6.6 | 2,044,800 | |
8,070 | 9,560 | 7,890 | 8,970 | +750 | +9.1 | 3,014,600 | |
7,120 | 8,560 | 6,940 | 8,220 | +870 | +11.8 | 2,768,300 | |
7,320 | 7,820 | 7,140 | 7,350 | +170 | +2.4 | 1,447,300 | |
7,610 | 8,260 | 7,140 | 7,180 | -610 | -7.8 | 2,301,200 | |
7,010 | 8,250 | 6,930 | 7,790 | +750 | +10.7 | 3,361,100 | |
7,940 | 8,590 | 6,810 | 7,040 | -1,050 | -13.0 | 3,281,200 | |
8,850 | 10,080 | 8,010 | 8,090 | -750 | -8.5 | 3,866,000 | |
11,280 | 11,990 | 7,860 | 8,840 | -2,920 | -24.8 | 6,661,900 | |
9,150 | 11,900 | 9,000 | 11,760 | +2,790 | +31.1 | 3,973,200 | |
7,490 | 9,450 | 7,000 | 8,970 | +1,780 | +24.8 | 4,254,000 | |
6,790 | 7,400 | 6,600 | 7,190 | +470 | +7.0 | 2,518,400 | |
5,900 | 7,960 | 5,900 | 6,720 | +1,150 | +20.6 | 5,650,300 | |
5,190 | 5,650 | 4,985 | 5,570 | +460 | +9.0 | 4,183,500 | |
4,180 | 5,290 | 3,850 | 5,110 | +1,120 | +28.1 | 3,815,900 | |
3,160 | 4,055 | 3,000 | 3,990 | +715 | +21.8 | 2,527,800 | |
3,295 | 3,645 | 3,215 | 3,275 | +15 | +0.5 | 844,600 | |
2,690 | 3,345 | 2,663 | 3,260 | +638 | +24.3 | 1,416,400 |