38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 4,275 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,660 | 2,664 | -42 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,785 | 2,645 | 2,673 | -25 | -0.9 | 217,100 | |
2,512 | 2,712 | 2,507 | 2,698 | +189 | +7.5 | 289,400 | |
2,600 | 2,626 | 2,495 | 2,509 | -75 | -2.9 | 233,000 | |
2,417 | 2,628 | 2,371 | 2,584 | +130 | +5.3 | 266,800 | |
2,500 | 2,524 | 2,322 | 2,454 | -146 | -5.6 | 385,300 | |
2,526 | 2,678 | 2,509 | 2,600 | +90 | +3.6 | 258,500 | |
2,574 | 2,643 | 2,459 | 2,510 | -116 | -4.4 | 345,000 | |
3,135 | 3,165 | 2,490 | 2,626 | -519 | -16.5 | 1,025,500 | |
3,175 | 3,225 | 3,030 | 3,145 | -50 | -1.6 | 476,300 | |
3,135 | 3,340 | 3,090 | 3,195 | +30 | +0.9 | 349,200 | |
3,120 | 3,175 | 2,891 | 3,165 | +45 | +1.4 | 469,700 | |
3,175 | 3,280 | 3,090 | 3,120 | -65 | -2.0 | 337,400 | |
3,065 | 3,285 | 3,050 | 3,185 | +160 | +5.3 | 379,300 | |
2,998 | 3,090 | 2,937 | 3,025 | +27 | +0.9 | 273,700 | |
3,080 | 3,100 | 2,974 | 2,998 | -102 | -3.3 | 244,400 | |
3,180 | 3,275 | 3,050 | 3,100 | -30 | -1.0 | 268,900 | |
3,170 | 3,180 | 2,952 | 3,130 | -105 | -3.2 | 421,000 | |
3,265 | 3,310 | 3,090 | 3,235 | -25 | -0.8 | 430,700 | |
3,585 | 3,640 | 3,250 | 3,260 | -360 | -9.9 | 392,200 | |
3,750 | 3,780 | 3,435 | 3,620 | -85 | -2.3 | 459,400 | |
4,170 | 4,300 | 3,680 | 3,705 | -465 | -11.2 | 513,000 | |
4,500 | 4,560 | 4,145 | 4,170 | -320 | -7.1 | 533,300 | |
4,405 | 4,585 | 4,325 | 4,490 | +95 | +2.2 | 355,400 | |
4,145 | 4,515 | 4,145 | 4,395 | +295 | +7.2 | 652,400 | |
4,250 | 4,260 | 4,005 | 4,100 | -150 | -3.5 | 749,800 | |
3,440 | 4,325 | 3,380 | 4,250 | +745 | +21.3 | 800,100 | |
3,380 | 3,530 | 3,380 | 3,505 | +175 | +5.3 | 221,500 | |
3,285 | 3,385 | 3,175 | 3,330 | +50 | +1.5 | 167,500 | |
3,430 | 3,445 | 3,190 | 3,280 | -115 | -3.4 | 190,700 | |
3,465 | 3,540 | 3,295 | 3,395 | -35 | -1.0 | 228,600 |