![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,503.20 | +21.09 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.05% | -0.01% | 0.15% | -0.55% |
52週高値 | 3,545 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,090 | 2,960 | 3,015 | 0 | 0.0 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,515 | 4,145 | 4,395 | +295 | +7.2 | 652,400 | |
4,250 | 4,260 | 4,005 | 4,100 | -150 | -3.5 | 749,800 | |
3,440 | 4,325 | 3,380 | 4,250 | +745 | +21.3 | 800,100 | |
3,380 | 3,530 | 3,380 | 3,505 | +175 | +5.3 | 221,500 | |
3,285 | 3,385 | 3,175 | 3,330 | +50 | +1.5 | 167,500 | |
3,430 | 3,445 | 3,190 | 3,280 | -115 | -3.4 | 190,700 | |
3,465 | 3,540 | 3,295 | 3,395 | -35 | -1.0 | 228,600 | |
3,355 | 3,520 | 3,325 | 3,430 | +145 | +4.4 | 215,700 | |
3,450 | 3,535 | 3,250 | 3,285 | -170 | -4.9 | 374,600 | |
3,310 | 3,605 | 3,310 | 3,455 | +145 | +4.4 | 394,300 | |
3,120 | 3,350 | 3,055 | 3,310 | +185 | +5.9 | 344,900 | |
3,420 | 3,445 | 2,990 | 3,125 | -225 | -6.7 | 881,300 | |
3,200 | 3,415 | 3,160 | 3,350 | +170 | +5.3 | 184,200 | |
3,005 | 3,240 | 2,946 | 3,180 | +277 | +9.5 | 291,300 | |
2,875 | 2,928 | 2,725 | 2,903 | -122 | -4.0 | 94,300 | |
2,760 | 3,165 | 2,758 | 3,025 | -5 | -0.2 | 311,800 | |
3,650 | 3,650 | 2,942 | 3,030 | -645 | -17.6 | 409,100 | |
3,870 | 3,870 | 3,645 | 3,675 | -305 | -7.7 | 287,700 | |
4,080 | 4,175 | 3,880 | 3,980 | -30 | -0.7 | 446,500 | |
3,555 | 4,015 | 3,510 | 4,010 | +455 | +12.8 | 426,000 | |
3,660 | 3,775 | 3,460 | 3,555 | -110 | -3.0 | 297,400 | |
3,240 | 3,910 | 3,025 | 3,665 | +475 | +14.9 | 1,199,500 | |
3,150 | 3,285 | 3,090 | 3,190 | +45 | +1.4 | 231,500 | |
3,010 | 3,155 | 2,728 | 3,145 | +165 | +5.5 | 394,000 | |
3,385 | 3,495 | 2,930 | 2,980 | -415 | -12.2 | 417,500 | |
3,630 | 3,665 | 3,350 | 3,395 | -255 | -7.0 | 335,600 | |
3,770 | 3,835 | 3,535 | 3,650 | -105 | -2.8 | 342,300 | |
4,260 | 4,390 | 3,680 | 3,755 | -525 | -12.3 | 575,100 | |
3,755 | 4,400 | 3,735 | 4,280 | +555 | +14.9 | 464,100 | |
3,650 | 3,835 | 3,640 | 3,725 | - | - | 195,600 |