![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 3,295 | 2,763 | 3,185 | +367 | +13.0 | 3,853,100 | |
2,727 | 3,070 | 2,675 | 2,818 | +43 | +1.5 | 2,786,600 | |
2,852 | 2,977 | 2,581 | 2,775 | +5 | +0.2 | 4,065,300 | |
2,500 | 2,935 | 2,462 | 2,770 | +459 | +19.9 | 6,494,300 | |
2,210 | 2,345 | 2,127 | 2,311 | +115 | +5.2 | 1,891,100 | |
2,160 | 2,288 | 2,146 | 2,196 | +83 | +3.9 | 661,000 | |
2,351 | 2,380 | 2,076 | 2,113 | -227 | -9.7 | 1,367,100 | |
2,543 | 2,612 | 2,251 | 2,340 | -133 | -5.4 | 1,527,100 | |
2,190 | 2,650 | 2,146 | 2,473 | +318 | +14.8 | 2,052,400 | |
2,011 | 2,240 | 1,950 | 2,155 | +249 | +13.1 | 1,976,100 | |
1,948 | 2,095 | 1,881 | 1,906 | -41 | -2.1 | 1,418,600 | |
1,805 | 1,980 | 1,642 | 1,947 | +202 | +11.6 | 2,007,400 | |
1,502 | 1,840 | 1,450 | 1,745 | +292 | +20.1 | 2,328,800 | |
1,887 | 1,890 | 1,405 | 1,453 | -504 | -25.8 | 2,927,400 | |
1,910 | 2,247 | 1,907 | 1,957 | +55 | +2.9 | 4,538,600 | |
2,132 | 2,195 | 1,897 | 1,902 | -318 | -14.3 | 1,470,400 | |
2,140 | 2,387 | 2,110 | 2,220 | -15 | -0.7 | 1,902,400 | |
2,337 | 2,417 | 2,215 | 2,235 | -90 | -3.9 | 1,588,600 | |
1,977 | 2,350 | 1,977 | 2,325 | +305 | +15.1 | 2,045,800 | |
1,962 | 2,075 | 1,947 | 2,020 | +25 | +1.3 | 784,400 | |
2,025 | 2,080 | 1,985 | 1,995 | -37 | -1.8 | 1,112,400 | |
2,030 | 2,095 | 1,992 | 2,032 | +10 | +0.5 | 1,976,800 | |
1,682 | 2,032 | 1,670 | 2,022 | +310 | +18.1 | 1,772,800 | |
1,690 | 1,742 | 1,677 | 1,712 | +15 | +0.9 | 162,200 | |
1,652 | 1,710 | 1,640 | 1,697 | +45 | +2.7 | 661,400 | |
1,575 | 1,680 | 1,572 | 1,652 | +105 | +6.8 | 751,600 | |
1,742 | 1,767 | 1,535 | 1,547 | -198 | -11.3 | 1,067,000 | |
1,780 | 1,797 | 1,705 | 1,745 | -20 | -1.1 | 984,400 | |
1,665 | 1,767 | 1,657 | 1,765 | +95 | +5.7 | 1,085,800 | |
1,575 | 1,675 | 1,560 | 1,670 | +100 | +6.4 | 1,518,000 |