![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,927 | 2,775 | 2,831 | +23 | +0.8 | 1,094,100 | |
2,825 | 2,863 | 2,710 | 2,808 | -18 | -0.6 | 985,200 | |
2,870 | 2,898 | 2,762 | 2,826 | -27 | -0.9 | 1,385,600 | |
2,897 | 2,955 | 2,822 | 2,853 | -6 | -0.2 | 1,026,500 | |
3,055 | 3,055 | 2,764 | 2,859 | -181 | -6.0 | 1,596,200 | |
3,020 | 3,115 | 2,957 | 3,040 | +50 | +1.7 | 1,274,300 | |
3,050 | 3,070 | 2,912 | 2,990 | -50 | -1.6 | 1,061,600 | |
3,200 | 3,200 | 2,861 | 3,040 | -130 | -4.1 | 2,073,800 | |
3,240 | 3,320 | 2,982 | 3,170 | 0 | 0.0 | 1,589,000 | |
2,937 | 3,240 | 2,876 | 3,170 | +235 | +8.0 | 1,002,100 | |
3,015 | 3,055 | 2,825 | 2,935 | -100 | -3.3 | 1,405,100 | |
3,195 | 3,330 | 2,945 | 3,035 | -100 | -3.2 | 1,811,000 | |
3,325 | 3,390 | 3,105 | 3,135 | -145 | -4.4 | 1,793,900 | |
3,100 | 3,285 | 3,065 | 3,280 | +185 | +6.0 | 1,446,000 | |
3,230 | 3,265 | 3,065 | 3,095 | -60 | -1.9 | 1,528,100 | |
3,125 | 3,220 | 3,075 | 3,155 | +60 | +1.9 | 1,114,900 | |
2,924 | 3,190 | 2,830 | 3,095 | +178 | +6.1 | 1,969,000 | |
2,950 | 2,970 | 2,812 | 2,917 | -53 | -1.8 | 1,893,700 | |
2,980 | 3,165 | 2,901 | 2,970 | +26 | +0.9 | 1,850,600 | |
3,190 | 3,350 | 2,868 | 2,944 | -241 | -7.6 | 2,720,100 | |
3,480 | 3,595 | 3,115 | 3,185 | -605 | -16.0 | 3,831,800 | |
3,540 | 3,840 | 3,415 | 3,790 | +270 | +7.7 | 2,373,800 | |
3,470 | 3,645 | 3,410 | 3,520 | +115 | +3.4 | 2,163,600 | |
3,315 | 3,510 | 3,315 | 3,405 | +20 | +0.6 | 1,715,000 | |
3,260 | 3,510 | 3,225 | 3,385 | +85 | +2.6 | 1,641,100 | |
3,675 | 3,775 | 3,260 | 3,300 | -320 | -8.8 | 3,531,800 | |
3,520 | 3,695 | 3,380 | 3,620 | +165 | +4.8 | 2,351,900 | |
3,415 | 3,695 | 3,170 | 3,455 | +10 | +0.3 | 3,418,200 | |
3,340 | 3,525 | 3,290 | 3,445 | +105 | +3.1 | 1,831,200 | |
3,300 | 3,485 | 3,220 | 3,340 | +155 | +4.9 | 3,584,600 |