52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 597 | 598 | -39 | -6.1 | 1,647,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 612 | 500 | 521 | -82 | -13.6 | 8,926,800 | |
610 | 614 | 590 | 603 | +5 | +0.8 | 2,148,900 | |
587 | 600 | 567 | 598 | +17 | +2.9 | 3,853,800 | |
559 | 587 | 559 | 581 | +21 | +3.8 | 1,577,700 | |
552 | 573 | 550 | 560 | +11 | +2.0 | 2,277,200 | |
565 | 576 | 541 | 549 | -11 | -2.0 | 2,640,700 | |
575 | 582 | 540 | 560 | -17 | -2.9 | 3,302,000 | |
599 | 614 | 566 | 577 | -16 | -2.7 | 3,086,100 | |
585 | 615 | 577 | 593 | -2 | -0.3 | 3,712,700 | |
583 | 600 | 573 | 595 | +14 | +2.4 | 3,442,000 | |
589 | 594 | 564 | 581 | -12 | -2.0 | 3,293,000 | |
603 | 621 | 584 | 593 | -29 | -4.7 | 2,733,400 | |
625 | 656 | 611 | 622 | +1 | +0.2 | 2,898,100 | |
664 | 673 | 617 | 621 | -53 | -7.9 | 2,913,100 | |
783 | 796 | 663 | 674 | -115 | -14.6 | 6,361,700 | |
784 | 812 | 773 | 789 | +5 | +0.6 | 2,606,100 | |
799 | 802 | 775 | 784 | -21 | -2.6 | 2,470,400 | |
782 | 826 | 769 | 805 | +18 | +2.3 | 2,528,900 | |
791 | 838 | 765 | 787 | -9 | -1.1 | 3,432,000 | |
802 | 813 | 775 | 796 | +8 | +1.0 | 2,328,900 | |
793 | 796 | 757 | 788 | -12 | -1.5 | 2,260,400 | |
798 | 812 | 787 | 800 | +2 | +0.3 | 3,270,200 | |
777 | 804 | 737 | 798 | +32 | +4.2 | 4,982,900 | |
706 | 768 | 698 | 766 | +55 | +7.7 | 5,312,500 | |
647 | 719 | 640 | 711 | +72 | +11.3 | 5,374,600 | |
680 | 689 | 628 | 639 | -27 | -4.1 | 4,650,100 | |
570 | 673 | 512 | 666 | +88 | +15.2 | 11,040,500 | |
580 | 607 | 560 | 578 | +1 | +0.2 | 3,674,200 | |
539 | 587 | 534 | 577 | +35 | +6.5 | 3,923,000 | |
554 | 567 | 538 | 542 | -2 | -0.4 | 3,505,700 |