52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 597 | 598 | -39 | -6.1 | 1,647,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 405 | 406 | -19 | -4.5 | 864,300 | |
450 | 452 | 423 | 425 | -17 | -3.8 | 1,256,300 | |
444 | 451 | 435 | 442 | -10 | -2.2 | 1,034,600 | |
459 | 463 | 439 | 452 | +1 | +0.2 | 1,799,100 | |
458 | 488 | 438 | 451 | -5 | -1.1 | 4,250,300 | |
421 | 458 | 414 | 456 | +37 | +8.8 | 2,995,500 | |
413 | 432 | 398 | 419 | -2 | -0.5 | 1,344,100 | |
417 | 443 | 411 | 421 | +5 | +1.2 | 2,076,600 | |
406 | 419 | 399 | 416 | +16 | +4.0 | 1,796,500 | |
398 | 413 | 390 | 400 | +3 | +0.8 | 1,821,300 | |
414 | 418 | 392 | 397 | -14 | -3.4 | 2,231,800 | |
390 | 412 | 379 | 411 | +45 | +12.3 | 2,358,200 | |
404 | 409 | 360 | 366 | -38 | -9.4 | 2,096,300 | |
402 | 415 | 401 | 404 | +5 | +1.3 | 619,000 | |
405 | 406 | 390 | 399 | -3 | -0.7 | 1,550,900 | |
427 | 430 | 397 | 402 | -28 | -6.5 | 1,482,300 | |
431 | 440 | 421 | 430 | +4 | +0.9 | 1,401,700 | |
443 | 445 | 421 | 426 | -12 | -2.7 | 1,294,400 | |
438 | 451 | 424 | 438 | +6 | +1.4 | 2,031,200 | |
461 | 468 | 409 | 432 | -35 | -7.5 | 2,873,700 | |
431 | 467 | 431 | 467 | +37 | +8.6 | 2,952,000 | |
442 | 446 | 425 | 430 | -4 | -0.9 | 2,096,100 | |
456 | 470 | 424 | 434 | -4 | -0.9 | 3,321,800 | |
404 | 445 | 402 | 438 | +40 | +10.1 | 3,007,800 | |
420 | 420 | 391 | 398 | -21 | -5.0 | 2,498,700 | |
410 | 425 | 386 | 419 | +13 | +3.2 | 2,874,200 | |
376 | 406 | 367 | 406 | +27 | +7.1 | 2,167,300 | |
394 | 404 | 378 | 379 | -14 | -3.6 | 1,756,300 | |
365 | 409 | 361 | 393 | +26 | +7.1 | 3,268,000 | |
384 | 384 | 361 | 367 | -15 | -3.9 | 1,692,600 |