52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 597 | 598 | -39 | -6.1 | 1,647,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 303 | 276 | 280 | -10 | -3.4 | 2,892,400 | |
296 | 300 | 277 | 290 | -8 | -2.7 | 2,329,700 | |
305 | 315 | 290 | 298 | -19 | -6.0 | 3,635,600 | |
309 | 319 | 301 | 317 | +13 | +4.3 | 2,292,800 | |
275 | 308 | 275 | 304 | +31 | +11.4 | 2,962,700 | |
288 | 291 | 266 | 273 | -22 | -7.5 | 3,399,500 | |
300 | 303 | 283 | 295 | -3 | -1.0 | 2,400,500 | |
296 | 311 | 293 | 298 | +1 | +0.3 | 1,875,400 | |
311 | 316 | 293 | 297 | -12 | -3.9 | 2,795,800 | |
301 | 312 | 293 | 309 | +8 | +2.7 | 2,708,600 | |
293 | 308 | 283 | 301 | +7 | +2.4 | 3,578,200 | |
310 | 314 | 293 | 294 | -13 | -4.2 | 2,524,100 | |
308 | 325 | 293 | 307 | +2 | +0.7 | 4,000,400 | |
310 | 318 | 295 | 305 | -17 | -5.3 | 7,421,700 | |
344 | 353 | 319 | 322 | -23 | -6.7 | 3,159,300 | |
410 | 410 | 345 | 345 | -70 | -16.9 | 6,237,100 | |
408 | 420 | 403 | 415 | +3 | +0.7 | 2,346,000 | |
407 | 415 | 399 | 412 | +8 | +2.0 | 1,977,900 | |
405 | 405 | 390 | 404 | -6 | -1.5 | 3,587,600 | |
406 | 415 | 400 | 410 | 0 | 0.0 | 2,287,100 | |
400 | 417 | 392 | 410 | +7 | +1.7 | 2,376,200 | |
414 | 414 | 390 | 403 | -5 | -1.2 | 3,165,800 | |
419 | 421 | 402 | 408 | -12 | -2.9 | 2,474,800 | |
411 | 424 | 401 | 420 | +1 | +0.2 | 1,189,700 | |
451 | 452 | 419 | 419 | -39 | -8.5 | 1,934,500 | |
430 | 458 | 416 | 458 | +31 | +7.3 | 2,710,600 | |
419 | 434 | 414 | 427 | +14 | +3.4 | 2,201,600 | |
389 | 413 | 389 | 413 | +26 | +6.7 | 1,870,000 | |
426 | 426 | 383 | 387 | -40 | -9.4 | 2,338,100 | |
408 | 468 | 407 | 427 | +21 | +5.2 | 2,872,000 |