52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 597 | 598 | -39 | -6.1 | 1,647,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 505 | 476 | 503 | +29 | +6.1 | 1,765,600 | |
487 | 487 | 467 | 474 | -10 | -2.1 | 1,085,700 | |
465 | 489 | 463 | 484 | +26 | +5.7 | 1,438,400 | |
490 | 492 | 452 | 458 | -24 | -5.0 | 1,924,500 | |
460 | 484 | 443 | 482 | +29 | +6.4 | 2,626,900 | |
437 | 461 | 421 | 453 | +13 | +3.0 | 1,432,500 | |
427 | 440 | 412 | 440 | +5 | +1.1 | 1,662,500 | |
430 | 457 | 427 | 435 | +9 | +2.1 | 2,241,600 | |
416 | 443 | 404 | 426 | +9 | +2.2 | 1,849,300 | |
418 | 423 | 410 | 417 | +2 | +0.5 | 797,400 | |
406 | 429 | 388 | 415 | +9 | +2.2 | 2,228,300 | |
383 | 435 | 378 | 406 | +26 | +6.8 | 5,818,800 | |
379 | 386 | 373 | 380 | +2 | +0.5 | 889,500 | |
378 | 384 | 373 | 378 | +4 | +1.1 | 809,100 | |
362 | 374 | 357 | 374 | +10 | +2.7 | 879,200 | |
376 | 379 | 364 | 364 | -8 | -2.2 | 687,000 | |
375 | 381 | 367 | 372 | -3 | -0.8 | 753,500 | |
353 | 387 | 353 | 375 | +27 | +7.8 | 1,909,300 | |
381 | 390 | 344 | 348 | -41 | -10.5 | 2,509,100 | |
364 | 408 | 363 | 389 | +25 | +6.9 | 3,551,600 | |
356 | 365 | 350 | 364 | +8 | +2.2 | 1,180,000 | |
358 | 361 | 350 | 356 | -2 | -0.6 | 1,255,200 | |
356 | 358 | 346 | 358 | +2 | +0.6 | 1,022,700 | |
370 | 370 | 356 | 356 | -14 | -3.8 | 1,450,600 | |
353 | 379 | 350 | 370 | +22 | +6.3 | 2,067,000 | |
360 | 370 | 348 | 348 | -11 | -3.1 | 705,300 | |
358 | 364 | 350 | 359 | +2 | +0.6 | 1,269,600 | |
360 | 368 | 357 | 357 | -9 | -2.5 | 834,300 | |
370 | 374 | 357 | 366 | -12 | -3.2 | 1,194,600 | |
342 | 388 | 336 | 378 | +36 | +10.5 | 3,217,100 |