52週高値 | 677 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 623 | 599 | 618 | +15 | +2.5 | 1,031,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 790 | 731 | 743 | -10 | -1.3 | 3,087,100 | |
789 | 797 | 740 | 753 | -25 | -3.2 | 3,813,200 | |
771 | 827 | 766 | 778 | +19 | +2.5 | 3,423,300 | |
761 | 766 | 726 | 759 | -3 | -0.4 | 3,082,200 | |
787 | 800 | 743 | 762 | -25 | -3.2 | 3,193,800 | |
750 | 789 | 730 | 787 | +26 | +3.4 | 3,569,800 | |
756 | 799 | 746 | 761 | +8 | +1.1 | 3,923,900 | |
738 | 763 | 727 | 753 | +20 | +2.7 | 3,986,900 | |
722 | 740 | 705 | 733 | +19 | +2.7 | 4,293,100 | |
669 | 719 | 651 | 714 | +51 | +7.7 | 6,776,900 | |
670 | 677 | 633 | 663 | -13 | -1.9 | 4,282,000 | |
618 | 692 | 608 | 676 | +54 | +8.7 | 6,795,200 | |
525 | 646 | 512 | 622 | +106 | +20.5 | 10,055,500 | |
505 | 522 | 498 | 516 | +13 | +2.6 | 1,347,600 | |
476 | 505 | 476 | 503 | +29 | +6.1 | 1,765,600 | |
487 | 487 | 467 | 474 | -10 | -2.1 | 1,085,700 | |
465 | 489 | 463 | 484 | +26 | +5.7 | 1,438,400 | |
490 | 492 | 452 | 458 | -24 | -5.0 | 1,924,500 | |
460 | 484 | 443 | 482 | +29 | +6.4 | 2,626,900 | |
437 | 461 | 421 | 453 | +13 | +3.0 | 1,432,500 | |
427 | 440 | 412 | 440 | +5 | +1.1 | 1,662,500 | |
430 | 457 | 427 | 435 | +9 | +2.1 | 2,241,600 | |
416 | 443 | 404 | 426 | +9 | +2.2 | 1,849,300 | |
418 | 423 | 410 | 417 | +2 | +0.5 | 797,400 | |
406 | 429 | 388 | 415 | +9 | +2.2 | 2,228,300 | |
383 | 435 | 378 | 406 | +26 | +6.8 | 5,818,800 | |
379 | 386 | 373 | 380 | +2 | +0.5 | 889,500 | |
378 | 384 | 373 | 378 | +4 | +1.1 | 809,100 | |
362 | 374 | 357 | 374 | +10 | +2.7 | 879,200 | |
376 | 379 | 364 | 364 | -8 | -2.2 | 687,000 |