38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,017 | 942 | 1,000 | +63 | +6.7 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 978 | 920 | 937 | -4 | -0.4 | 46,900 | |
934 | 966 | 932 | 941 | +8 | +0.9 | 34,500 | |
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 | |
916 | 935 | 916 | 925 | +9 | +1.0 | 20,700 | |
917 | 949 | 916 | 916 | -8 | -0.9 | 51,800 | |
926 | 927 | 916 | 924 | 0 | 0.0 | 22,400 | |
912 | 929 | 905 | 924 | +14 | +1.5 | 52,900 | |
917 | 917 | 903 | 910 | 0 | 0.0 | 30,600 | |
910 | 920 | 904 | 910 | +5 | +0.6 | 41,600 | |
906 | 920 | 900 | 905 | -16 | -1.7 | 48,400 | |
924 | 931 | 900 | 921 | +2 | +0.2 | 64,800 | |
901 | 947 | 888 | 919 | +18 | +2.0 | 66,200 | |
923 | 935 | 896 | 901 | -24 | -2.6 | 39,900 | |
923 | 960 | 880 | 925 | -8 | -0.9 | 99,600 | |
947 | 959 | 913 | 933 | -17 | -1.8 | 47,100 | |
988 | 988 | 927 | 950 | -26 | -2.7 | 55,400 | |
940 | 986 | 933 | 976 | +33 | +3.5 | 67,200 | |
926 | 970 | 903 | 943 | +18 | +1.9 | 87,700 | |
927 | 946 | 916 | 925 | 0 | 0.0 | 51,100 | |
945 | 953 | 925 | 925 | -15 | -1.6 | 20,300 | |
915 | 945 | 902 | 940 | +22 | +2.4 | 83,600 | |
902 | 937 | 900 | 918 | +3 | +0.3 | 147,100 | |
907 | 919 | 900 | 915 | +5 | +0.5 | 77,800 | |
923 | 926 | 900 | 910 | -12 | -1.3 | 47,900 | |
947 | 958 | 916 | 922 | -26 | -2.7 | 44,500 | |
935 | 954 | 930 | 948 | +10 | +1.1 | 47,900 | |
930 | 938 | 900 | 938 | +16 | +1.7 | 82,300 | |
909 | 954 | 909 | 922 | +18 | +2.0 | 43,900 | |
900 | 909 | 848 | 904 | +4 | +0.4 | 68,600 |