39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 381 | 372 | 381 | +4 | +1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 | |
372 | 377 | 370 | 373 | +2 | +0.5 | 14,300 | |
375 | 378 | 371 | 371 | -4 | -1.1 | 8,400 | |
379 | 379 | 370 | 375 | -2 | -0.5 | 15,500 | |
388 | 388 | 373 | 377 | +3 | +0.8 | 14,700 | |
375 | 381 | 370 | 374 | +1 | +0.3 | 12,100 | |
373 | 378 | 370 | 373 | +1 | +0.3 | 10,600 | |
373 | 383 | 370 | 372 | 0 | 0.0 | 20,000 | |
375 | 386 | 371 | 372 | -3 | -0.8 | 41,000 | |
376 | 385 | 372 | 375 | -1 | -0.3 | 20,600 | |
388 | 388 | 376 | 376 | -9 | -2.3 | 14,500 | |
388 | 390 | 378 | 385 | +3 | +0.8 | 22,500 | |
405 | 410 | 382 | 382 | -16 | -4.0 | 43,500 | |
395 | 405 | 386 | 398 | +10 | +2.6 | 42,500 | |
396 | 396 | 382 | 388 | -8 | -2.0 | 27,300 | |
386 | 402 | 380 | 396 | +10 | +2.6 | 62,200 | |
380 | 387 | 374 | 386 | +9 | +2.4 | 37,700 | |
378 | 386 | 376 | 377 | +2 | +0.5 | 34,900 | |
400 | 400 | 373 | 375 | -20 | -5.1 | 69,200 | |
426 | 433 | 394 | 395 | -18 | -4.4 | 265,700 | |
389 | 465 | 378 | 413 | +28 | +7.3 | 652,800 | |
375 | 393 | 375 | 385 | +9 | +2.4 | 21,300 | |
390 | 403 | 375 | 376 | -13 | -3.3 | 66,600 | |
377 | 427 | 371 | 389 | +20 | +5.4 | 532,100 | |
358 | 369 | 357 | 369 | +5 | +1.4 | 12,000 | |
355 | 366 | 349 | 364 | +5 | +1.4 | 82,600 | |
364 | 367 | 357 | 359 | -5 | -1.4 | 53,200 | |
382 | 382 | 359 | 364 | -1 | -0.3 | 99,800 | |
381 | 381 | 365 | 365 | -12 | -3.2 | 24,800 |