38,202.37 | -632.73 | 155.44 | +0.12 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.08% | -0.61% |
52週高値 | 512 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 378 | 371 | 371 | -1 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 423 | 423 | -16 | -3.6 | 37,100 | |
456 | 456 | 433 | 439 | -17 | -3.7 | 28,500 | |
462 | 463 | 454 | 456 | -4 | -0.9 | 49,100 | |
455 | 460 | 453 | 460 | +6 | +1.3 | 20,400 | |
450 | 509 | 448 | 454 | +4 | +0.9 | 351,300 | |
462 | 462 | 450 | 450 | -10 | -2.2 | 29,800 | |
460 | 463 | 453 | 460 | +4 | +0.9 | 22,600 | |
450 | 463 | 450 | 456 | 0 | 0.0 | 21,600 | |
465 | 465 | 452 | 456 | -9 | -1.9 | 28,800 | |
466 | 472 | 461 | 465 | +4 | +0.9 | 13,400 | |
465 | 480 | 458 | 461 | +3 | +0.7 | 30,700 | |
457 | 466 | 455 | 458 | +1 | +0.2 | 50,200 | |
459 | 463 | 456 | 457 | -2 | -0.4 | 17,400 | |
468 | 469 | 457 | 459 | -7 | -1.5 | 35,600 | |
466 | 481 | 465 | 466 | 0 | 0.0 | 34,900 | |
464 | 469 | 460 | 466 | +1 | +0.2 | 21,300 | |
465 | 469 | 462 | 465 | -1 | -0.2 | 28,000 | |
475 | 476 | 465 | 466 | -4 | -0.9 | 51,000 | |
468 | 478 | 465 | 470 | +2 | +0.4 | 43,400 | |
471 | 484 | 460 | 468 | -2 | -0.4 | 58,400 | |
493 | 498 | 469 | 470 | -23 | -4.7 | 57,100 | |
510 | 510 | 491 | 493 | -18 | -3.5 | 35,900 | |
502 | 512 | 499 | 511 | +10 | +2.0 | 16,600 | |
507 | 511 | 499 | 501 | -8 | -1.6 | 22,900 | |
535 | 537 | 501 | 509 | -16 | -3.0 | 43,300 | |
525 | 538 | 525 | 525 | -7 | -1.3 | 18,200 | |
527 | 545 | 526 | 532 | +9 | +1.7 | 23,600 | |
572 | 573 | 523 | 523 | -49 | -8.6 | 24,000 | |
569 | 572 | 542 | 572 | +3 | +0.5 | 25,900 | |
561 | 574 | 557 | 569 | +13 | +2.3 | 46,700 |