3559 ピーバンドットコム 東証M 15:00
1,812円
前日比
+1 (+0.06%)
比較される銘柄: 日邦産業タイセイKTK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.2 6.43
決算発表予定日  2017/11/14
年初来高値: 3,640 (17/03/09)
年初来安値: 1,655 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,812 1,833 1,808 1,812 +1 +0.1 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,834 1,834 1,809 1,811 -23 -1.3 5,500
17/10/17 1,802 1,875 1,802 1,834 +34 +1.9 6,400
17/10/16 1,817 1,828 1,800 1,800 -40 -2.2 7,600
17/10/13 1,870 1,870 1,839 1,840 -30 -1.6 6,800
17/10/12 1,900 1,900 1,843 1,870 +78 +4.4 13,600
17/10/11 1,812 1,812 1,790 1,792 -19 -1.0 4,700
17/10/10 1,812 1,812 1,799 1,811 +1 +0.1 6,800
17/10/06 1,802 1,825 1,801 1,810 0 0.0 7,300
17/10/05 1,843 1,865 1,810 1,810 -40 -2.2 10,600
17/10/04 1,893 1,910 1,850 1,850 -54 -2.8 11,000
17/10/03 1,894 1,909 1,878 1,904 +29 +1.5 17,600
17/10/02 1,867 1,884 1,849 1,875 +26 +1.4 7,200
17/09/29 1,851 1,872 1,840 1,849 -24 -1.3 8,600
17/09/28 1,904 1,904 1,860 1,873 -18 -1.0 12,300
17/09/27 1,860 1,920 1,835 1,891 +105 +5.9 22,600
17/09/26 1,775 1,797 1,770 1,786 +29 +1.7 12,000
17/09/25 1,770 1,785 1,750 1,757 +16 +0.9 7,900
17/09/22 1,740 1,770 1,736 1,741 +25 +1.5 14,900
17/09/21 1,712 1,740 1,712 1,716 +5 +0.3 11,000
17/09/20 1,710 1,719 1,696 1,711 +16 +0.9 11,600
17/09/19 1,695 1,727 1,688 1,695 +19 +1.1 13,600
17/09/15 1,659 1,695 1,655 1,676 +12 +0.7 10,200
17/09/14 1,673 1,679 1,660 1,664 -9 -0.5 12,400
17/09/13 1,685 1,687 1,673 1,673 -16 -0.9 17,600
17/09/12 1,675 1,698 1,670 1,689 +19 +1.1 11,500
17/09/11 1,673 1,680 1,660 1,670 +4 +0.2 11,700
17/09/08 1,661 1,689 1,661 1,666 -9 -0.5 7,800
17/09/07 1,691 1,701 1,673 1,675 -20 -1.2 11,000
17/09/06 1,700 1,701 1,655 1,695 -14 -0.8 15,400

日経平均