![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.80 | -0.23 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.22% | -0.22% | 0.01% |
昨年来高値 | 1,695 | 昨年来安値 | 649 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,144 | 1,080 | 1,109 | +34 | +3.2 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,104 | 1,059 | 1,075 | -26 | -2.4 | 55,400 | |
1,092 | 1,114 | 1,058 | 1,101 | -18 | -1.6 | 70,900 | |
1,113 | 1,139 | 1,084 | 1,119 | -21 | -1.8 | 144,500 | |
1,192 | 1,214 | 1,110 | 1,140 | -17 | -1.5 | 213,900 | |
1,190 | 1,278 | 1,148 | 1,157 | -27 | -2.3 | 267,600 | |
1,231 | 1,239 | 1,149 | 1,184 | -100 | -7.8 | 346,500 | |
1,098 | 1,371 | 1,045 | 1,284 | +204 | +18.9 | 1,036,100 | |
1,080 | 1,080 | 1,080 | 1,080 | +150 | +16.1 | 30,300 | |
921 | 935 | 906 | 930 | +24 | +2.6 | 17,500 | |
909 | 924 | 905 | 906 | +9 | +1.0 | 16,400 | |
928 | 928 | 892 | 897 | -16 | -1.8 | 31,900 | |
928 | 930 | 911 | 913 | -1 | -0.1 | 19,200 | |
914 | 929 | 914 | 914 | 0 | 0.0 | 14,000 | |
908 | 939 | 908 | 914 | +2 | +0.2 | 20,600 | |
916 | 933 | 900 | 912 | -4 | -0.4 | 38,400 | |
926 | 926 | 909 | 916 | +5 | +0.5 | 10,800 | |
921 | 921 | 906 | 911 | -1 | -0.1 | 15,600 | |
929 | 932 | 911 | 912 | -22 | -2.4 | 15,300 | |
943 | 943 | 921 | 934 | -4 | -0.4 | 11,400 | |
923 | 940 | 922 | 938 | +15 | +1.6 | 20,500 | |
910 | 930 | 910 | 923 | +22 | +2.4 | 27,200 | |
902 | 911 | 896 | 901 | -1 | -0.1 | 21,200 | |
923 | 923 | 896 | 902 | -21 | -2.3 | 34,400 | |
955 | 969 | 919 | 923 | -20 | -2.1 | 23,700 | |
941 | 993 | 940 | 943 | +12 | +1.3 | 49,900 | |
950 | 971 | 931 | 931 | +3 | +0.3 | 50,500 | |
926 | 937 | 914 | 928 | +2 | +0.2 | 38,200 | |
928 | 928 | 910 | 926 | -3 | -0.3 | 10,700 | |
933 | 933 | 918 | 929 | -2 | -0.2 | 13,700 |