37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 519 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 373 | 373 | -2 | -0.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 394 | 386 | 393 | 0 | 0.0 | 9,400 | |
390 | 393 | 383 | 393 | +2 | +0.5 | 7,900 | |
397 | 397 | 388 | 391 | 0 | 0.0 | 10,700 | |
400 | 402 | 358 | 391 | -7 | -1.8 | 57,400 | |
400 | 401 | 398 | 398 | -4 | -1.0 | 5,800 | |
410 | 410 | 402 | 402 | -8 | -2.0 | 8,800 | |
409 | 412 | 409 | 410 | -4 | -1.0 | 2,700 | |
410 | 416 | 408 | 414 | +6 | +1.5 | 7,200 | |
408 | 410 | 407 | 408 | -2 | -0.5 | 3,600 | |
421 | 421 | 407 | 410 | -13 | -3.1 | 14,000 | |
428 | 428 | 423 | 423 | -5 | -1.2 | 9,800 | |
429 | 431 | 428 | 428 | -1 | -0.2 | 6,900 | |
435 | 435 | 429 | 429 | -4 | -0.9 | 10,500 | |
437 | 439 | 432 | 433 | -6 | -1.4 | 9,900 | |
442 | 442 | 437 | 439 | +1 | +0.2 | 2,400 | |
435 | 440 | 435 | 438 | +5 | +1.2 | 3,000 | |
441 | 441 | 433 | 433 | -14 | -3.1 | 12,600 | |
451 | 453 | 446 | 447 | -4 | -0.9 | 5,400 | |
456 | 456 | 451 | 451 | -5 | -1.1 | 5,100 | |
458 | 458 | 455 | 456 | 0 | 0.0 | 30,700 | |
463 | 463 | 456 | 456 | -5 | -1.1 | 9,700 | |
460 | 461 | 456 | 461 | +4 | +0.9 | 4,000 | |
457 | 458 | 454 | 457 | 0 | 0.0 | 1,700 | |
462 | 462 | 457 | 457 | -3 | -0.7 | 3,000 | |
454 | 460 | 454 | 460 | +4 | +0.9 | 5,700 | |
454 | 458 | 454 | 456 | +2 | +0.4 | 3,600 | |
455 | 460 | 453 | 454 | -1 | -0.2 | 7,900 | |
455 | 460 | 454 | 455 | +1 | +0.2 | 3,200 | |
467 | 467 | 454 | 454 | -17 | -3.6 | 27,900 | |
477 | 480 | 470 | 471 | -1 | -0.2 | 16,000 |