37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 516 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 380 | 371 | 372 | -1 | -0.3 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 500 | 505 | +6 | +1.2 | 1,600 | |
502 | 506 | 499 | 499 | -2 | -0.4 | 5,500 | |
505 | 507 | 499 | 501 | -3 | -0.6 | 15,100 | |
507 | 511 | 504 | 504 | -5 | -1.0 | 7,800 | |
514 | 516 | 501 | 509 | -3 | -0.6 | 10,000 | |
515 | 519 | 512 | 512 | -3 | -0.6 | 20,900 | |
531 | 531 | 512 | 515 | -17 | -3.2 | 7,000 | |
530 | 537 | 529 | 532 | +2 | +0.4 | 3,100 | |
535 | 535 | 529 | 530 | +5 | +1.0 | 2,300 | |
529 | 534 | 525 | 525 | -4 | -0.8 | 2,200 | |
528 | 534 | 526 | 529 | +1 | +0.2 | 2,600 | |
533 | 533 | 525 | 528 | -10 | -1.9 | 4,500 | |
533 | 538 | 525 | 538 | +7 | +1.3 | 6,200 | |
525 | 535 | 525 | 531 | -1 | -0.2 | 2,700 | |
532 | 535 | 531 | 532 | 0 | 0.0 | 3,900 | |
542 | 542 | 531 | 532 | -6 | -1.1 | 4,600 | |
545 | 545 | 534 | 538 | -7 | -1.3 | 3,700 | |
533 | 545 | 530 | 545 | +15 | +2.8 | 7,500 | |
527 | 540 | 526 | 530 | +7 | +1.3 | 3,900 | |
533 | 533 | 523 | 523 | -13 | -2.4 | 3,800 | |
551 | 551 | 536 | 536 | -14 | -2.5 | 5,000 | |
570 | 570 | 547 | 550 | -18 | -3.2 | 4,200 | |
568 | 572 | 568 | 568 | -3 | -0.5 | 6,300 | |
572 | 573 | 568 | 571 | -1 | -0.2 | 4,700 | |
552 | 572 | 542 | 572 | +15 | +2.7 | 9,000 | |
553 | 557 | 551 | 557 | 0 | 0.0 | 3,700 | |
551 | 560 | 547 | 557 | -4 | -0.7 | 9,200 | |
562 | 563 | 561 | 561 | -1 | -0.2 | 900 | |
569 | 569 | 562 | 562 | -7 | -1.2 | 3,100 | |
571 | 574 | 569 | 569 | -2 | -0.4 | 3,700 |