38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 512 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 373 | 373 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 573 | 568 | 571 | -1 | -0.2 | 4,700 | |
552 | 572 | 542 | 572 | +15 | +2.7 | 9,000 | |
553 | 557 | 551 | 557 | 0 | 0.0 | 3,700 | |
551 | 560 | 547 | 557 | -4 | -0.7 | 9,200 | |
562 | 563 | 561 | 561 | -1 | -0.2 | 900 | |
569 | 569 | 562 | 562 | -7 | -1.2 | 3,100 | |
571 | 574 | 569 | 569 | -2 | -0.4 | 3,700 | |
567 | 573 | 565 | 571 | +1 | +0.2 | 6,300 | |
557 | 570 | 557 | 570 | +6 | +1.1 | 8,700 | |
561 | 568 | 560 | 564 | +8 | +1.4 | 28,000 | |
536 | 558 | 535 | 556 | +10 | +1.8 | 9,000 | |
530 | 547 | 529 | 546 | +8 | +1.5 | 8,500 | |
535 | 540 | 535 | 538 | +3 | +0.6 | 3,800 | |
540 | 552 | 535 | 535 | -23 | -4.1 | 7,600 | |
557 | 558 | 553 | 558 | 0 | 0.0 | 2,100 | |
563 | 563 | 558 | 558 | -5 | -0.9 | 7,300 | |
564 | 564 | 560 | 563 | -1 | -0.2 | 7,100 | |
563 | 564 | 557 | 564 | +2 | +0.4 | 7,900 | |
559 | 563 | 558 | 562 | +1 | +0.2 | 4,300 | |
561 | 563 | 558 | 561 | +6 | +1.1 | 3,300 | |
546 | 559 | 546 | 555 | +7 | +1.3 | 5,600 | |
545 | 548 | 544 | 548 | +6 | +1.1 | 4,700 | |
540 | 545 | 538 | 542 | +2 | +0.4 | 4,100 | |
534 | 544 | 534 | 540 | +4 | +0.7 | 4,400 | |
526 | 536 | 526 | 536 | +6 | +1.1 | 3,400 | |
527 | 530 | 527 | 530 | +3 | +0.6 | 4,400 | |
524 | 530 | 524 | 527 | +5 | +1.0 | 4,800 | |
527 | 528 | 522 | 522 | -9 | -1.7 | 10,800 | |
529 | 531 | 528 | 531 | -1 | -0.2 | 2,600 | |
532 | 533 | 528 | 532 | - | - | 1,900 |