37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 531 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 386 | 380 | 381 | +1 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 465 | 468 | -5 | -1.1 | 11,600 | |
471 | 476 | 466 | 473 | +2 | +0.4 | 15,300 | |
475 | 475 | 471 | 471 | 0 | 0.0 | 4,400 | |
475 | 475 | 468 | 471 | +1 | +0.2 | 11,600 | |
472 | 472 | 467 | 470 | +2 | +0.4 | 7,900 | |
470 | 470 | 465 | 468 | -2 | -0.4 | 4,200 | |
470 | 470 | 467 | 470 | 0 | 0.0 | 12,500 | |
467 | 474 | 467 | 470 | -2 | -0.4 | 4,800 | |
468 | 478 | 465 | 472 | +4 | +0.9 | 14,000 | |
467 | 470 | 460 | 468 | -1 | -0.2 | 13,400 | |
466 | 469 | 465 | 469 | +3 | +0.6 | 6,500 | |
472 | 474 | 466 | 466 | -9 | -1.9 | 11,000 | |
480 | 482 | 470 | 475 | -3 | -0.6 | 11,300 | |
471 | 484 | 471 | 478 | +8 | +1.7 | 16,200 | |
472 | 473 | 470 | 470 | -3 | -0.6 | 4,100 | |
473 | 476 | 470 | 473 | +2 | +0.4 | 9,200 | |
484 | 485 | 469 | 471 | -16 | -3.3 | 29,600 | |
495 | 498 | 485 | 487 | -3 | -0.6 | 8,800 | |
493 | 493 | 488 | 490 | -3 | -0.6 | 5,400 | |
494 | 494 | 491 | 493 | +1 | +0.2 | 1,600 | |
491 | 499 | 491 | 492 | 0 | 0.0 | 7,000 | |
493 | 499 | 492 | 492 | 0 | 0.0 | 4,100 | |
495 | 498 | 492 | 492 | -3 | -0.6 | 8,200 | |
510 | 510 | 495 | 495 | -16 | -3.1 | 15,000 | |
509 | 512 | 506 | 511 | +2 | +0.4 | 3,200 | |
505 | 509 | 505 | 509 | +4 | +0.8 | 1,900 | |
505 | 509 | 505 | 505 | 0 | 0.0 | 4,400 | |
500 | 508 | 500 | 505 | +6 | +1.2 | 1,600 | |
502 | 506 | 499 | 499 | -2 | -0.4 | 5,500 | |
505 | 507 | 499 | 501 | -3 | -0.6 | 15,100 |