37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 516 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 371 | 372 | -10 | -2.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 410 | 380 | 382 | -2 | -0.5 | 180,700 | |
385 | 465 | 373 | 384 | +3 | +0.8 | 1,013,800 | |
358 | 427 | 357 | 381 | +17 | +4.7 | 673,300 | |
378 | 382 | 349 | 364 | -14 | -3.7 | 273,500 | |
365 | 407 | 359 | 378 | +13 | +3.6 | 139,300 | |
456 | 456 | 358 | 365 | -91 | -20.0 | 265,800 | |
456 | 509 | 448 | 456 | -3 | -0.7 | 452,900 | |
480 | 480 | 450 | 459 | -13 | -2.8 | 100,500 | |
466 | 481 | 455 | 472 | +6 | +1.3 | 152,400 | |
466 | 478 | 460 | 466 | 0 | 0.0 | 163,600 | |
507 | 512 | 466 | 466 | -43 | -8.4 | 171,000 | |
572 | 573 | 501 | 509 | -63 | -11.0 | 109,100 | |
540 | 574 | 529 | 572 | +32 | +5.9 | 147,900 | |
524 | 549 | 518 | 540 | +16 | +3.1 | 79,100 | |
509 | 533 | 506 | 524 | +10 | +1.9 | 108,700 | |
529 | 536 | 491 | 514 | -15 | -2.8 | 125,300 | |
520 | 533 | 506 | 529 | +14 | +2.7 | 125,600 | |
495 | 524 | 487 | 515 | +20 | +4.0 | 165,200 | |
512 | 516 | 491 | 495 | -17 | -3.3 | 134,400 | |
509 | 537 | 500 | 512 | +4 | +0.8 | 248,900 | |
520 | 523 | 503 | 508 | -13 | -2.5 | 147,100 | |
544 | 563 | 510 | 521 | -23 | -4.2 | 155,400 | |
561 | 583 | 510 | 544 | -17 | -3.0 | 238,700 | |
566 | 628 | 513 | 561 | -5 | -0.9 | 598,500 | |
617 | 619 | 472 | 566 | -45 | -7.4 | 535,400 | |
629 | 667 | 561 | 611 | -13 | -2.1 | 499,700 | |
525 | 648 | 500 | 624 | +102 | +19.5 | 1,316,700 | |
581 | 606 | 497 | 522 | -64 | -10.9 | 543,000 | |
679 | 687 | 581 | 586 | -89 | -13.2 | 310,900 |