37,934.76 | +306.28 | 157.61 | +1.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 516 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 371 | 372 | -10 | -2.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 713 | 661 | 675 | -44 | -6.1 | 201,400 | |
708 | 769 | 686 | 719 | +11 | +1.6 | 314,100 | |
759 | 785 | 671 | 708 | -50 | -6.6 | 326,300 | |
800 | 810 | 758 | 758 | -44 | -5.5 | 183,800 | |
830 | 869 | 787 | 802 | -24 | -2.9 | 327,700 | |
796 | 885 | 761 | 826 | +30 | +3.8 | 513,300 | |
834 | 858 | 777 | 796 | -32 | -3.9 | 447,600 | |
820 | 843 | 751 | 828 | +7 | +0.9 | 1,102,300 | |
968 | 968 | 806 | 821 | -158 | -16.1 | 956,500 | |
1,080 | 1,371 | 965 | 979 | +49 | +5.3 | 3,070,100 | |
906 | 993 | 892 | 930 | +18 | +2.0 | 522,400 | |
903 | 941 | 886 | 912 | +9 | +1.0 | 372,700 | |
971 | 975 | 895 | 903 | -68 | -7.0 | 395,100 | |
936 | 1,097 | 912 | 971 | +38 | +4.1 | 660,100 | |
845 | 978 | 844 | 933 | +108 | +13.1 | 404,900 | |
964 | 1,014 | 825 | 825 | -135 | -14.1 | 455,600 | |
999 | 1,071 | 908 | 960 | -40 | -4.0 | 854,900 | |
913 | 1,043 | 872 | 1,000 | +42 | +4.4 | 812,500 | |
752 | 977 | 668 | 958 | +203 | +26.9 | 1,049,900 | |
906 | 1,029 | 649 | 755 | -170 | -18.4 | 2,124,900 | |
1,158 | 1,245 | 917 | 925 | -278 | -23.1 | 1,413,600 | |
1,664 | 1,695 | 1,193 | 1,203 | -463 | -27.8 | 3,189,500 | |
1,206 | 1,839 | 1,191 | 1,666 | +467 | +38.9 | 3,997,800 | |
995 | 1,279 | 901 | 1,199 | +193 | +19.2 | 2,029,300 | |
677 | 1,071 | 672 | 1,006 | +345 | +52.2 | 3,134,600 | |
555 | 736 | 544 | 661 | +110 | +20.0 | 2,993,400 | |
683 | 687 | 528 | 551 | -132 | -19.3 | 940,000 | |
590 | 741 | 584 | 683 | +105 | +18.2 | 683,000 | |
571 | 613 | 546 | 578 | 0 | 0.0 | 202,200 | |
661 | 663 | 564 | 578 | -76 | -11.6 | 203,400 |