37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 516 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 386 | 371 | 372 | -3 | -0.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 385 | 372 | 375 | -1 | -0.3 | 20,600 | |
388 | 388 | 376 | 376 | -9 | -2.3 | 14,500 | |
388 | 390 | 378 | 385 | +3 | +0.8 | 22,500 | |
405 | 410 | 382 | 382 | -16 | -4.0 | 43,500 | |
395 | 405 | 386 | 398 | +10 | +2.6 | 42,500 | |
396 | 396 | 382 | 388 | -8 | -2.0 | 27,300 | |
386 | 402 | 380 | 396 | +10 | +2.6 | 62,200 | |
380 | 387 | 374 | 386 | +9 | +2.4 | 37,700 | |
378 | 386 | 376 | 377 | +2 | +0.5 | 34,900 | |
400 | 400 | 373 | 375 | -20 | -5.1 | 69,200 | |
426 | 433 | 394 | 395 | -18 | -4.4 | 265,700 | |
389 | 465 | 378 | 413 | +28 | +7.3 | 652,800 | |
375 | 393 | 375 | 385 | +9 | +2.4 | 21,300 | |
390 | 403 | 375 | 376 | -13 | -3.3 | 66,600 | |
377 | 427 | 371 | 389 | +20 | +5.4 | 532,100 | |
358 | 369 | 357 | 369 | +5 | +1.4 | 12,000 | |
355 | 366 | 349 | 364 | +5 | +1.4 | 82,600 | |
364 | 367 | 357 | 359 | -5 | -1.4 | 53,200 | |
382 | 382 | 359 | 364 | -1 | -0.3 | 99,800 | |
381 | 381 | 365 | 365 | -12 | -3.2 | 24,800 | |
381 | 382 | 374 | 377 | -4 | -1.0 | 28,100 | |
391 | 394 | 378 | 381 | -15 | -3.8 | 27,600 | |
390 | 407 | 390 | 396 | +4 | +1.0 | 27,000 | |
382 | 398 | 380 | 392 | +10 | +2.6 | 32,500 | |
393 | 393 | 359 | 382 | -11 | -2.8 | 109,900 | |
400 | 402 | 358 | 393 | -9 | -2.2 | 91,200 | |
421 | 421 | 402 | 402 | -21 | -5.0 | 36,300 | |
437 | 439 | 423 | 423 | -16 | -3.6 | 37,100 | |
456 | 456 | 433 | 439 | -17 | -3.7 | 28,500 |