38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 512 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 378 | 371 | 371 | -1 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 792 | 640 | 747 | +103 | +16.0 | 390,200 | |
651 | 679 | 634 | 644 | -4 | -0.6 | 136,200 | |
859 | 895 | 630 | 648 | -216 | -25.0 | 517,600 | |
651 | 878 | 650 | 864 | +219 | +34.0 | 331,000 | |
625 | 687 | 606 | 645 | +35 | +5.7 | 76,200 | |
614 | 645 | 590 | 610 | -4 | -0.7 | 55,800 | |
621 | 646 | 610 | 614 | -4 | -0.6 | 39,200 | |
566 | 640 | 565 | 618 | +60 | +10.8 | 49,600 | |
575 | 598 | 556 | 558 | -18 | -3.1 | 8,600 | |
533 | 620 | 505 | 576 | -17 | -2.9 | 166,800 | |
663 | 666 | 586 | 593 | -85 | -12.5 | 201,200 | |
742 | 742 | 664 | 678 | -64 | -8.6 | 154,400 | |
756 | 800 | 735 | 742 | -11 | -1.5 | 89,400 | |
750 | 774 | 730 | 753 | +3 | +0.4 | 60,000 | |
790 | 791 | 745 | 750 | -40 | -5.1 | 59,000 | |
853 | 877 | 752 | 790 | -117 | -12.9 | 77,400 | |
811 | 922 | 808 | 907 | +16 | +1.8 | 72,800 | |
848 | 900 | 708 | 891 | +46 | +5.4 | 149,000 | |
947 | 947 | 842 | 845 | -113 | -11.8 | 104,400 | |
986 | 995 | 928 | 958 | -14 | -1.4 | 38,200 | |
982 | 1,019 | 912 | 972 | -4 | -0.4 | 83,400 | |
1,052 | 1,081 | 967 | 976 | -72 | -6.9 | 83,800 | |
1,010 | 1,050 | 991 | 1,048 | +46 | +4.6 | 33,200 | |
965 | 1,013 | 940 | 1,002 | +40 | +4.2 | 45,200 | |
962 | 1,017 | 962 | 962 | -4 | -0.4 | 32,400 | |
1,028 | 1,076 | 960 | 966 | -62 | -6.0 | 76,600 | |
969 | 1,050 | 969 | 1,028 | +62 | +6.4 | 47,600 | |
968 | 998 | 900 | 966 | -1 | -0.1 | 89,200 | |
1,022 | 1,050 | 949 | 967 | - | - | 72,200 |