38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 512 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 378 | 371 | 371 | -1 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 558 | 529 | 556 | -2 | -0.4 | 31,000 | |
561 | 564 | 557 | 558 | +3 | +0.5 | 29,900 | |
526 | 559 | 526 | 555 | +25 | +4.7 | 22,200 | |
529 | 531 | 522 | 530 | -2 | -0.4 | 22,600 | |
549 | 549 | 528 | 532 | -12 | -2.2 | 21,100 | |
518 | 544 | 518 | 544 | +26 | +5.0 | 20,900 | |
515 | 533 | 513 | 518 | -1 | -0.2 | 40,400 | |
517 | 524 | 514 | 519 | +2 | +0.4 | 27,000 | |
520 | 520 | 511 | 517 | +11 | +2.2 | 13,700 | |
518 | 522 | 506 | 506 | -15 | -2.9 | 17,500 | |
509 | 524 | 506 | 521 | +7 | +1.4 | 16,800 | |
502 | 515 | 491 | 514 | +9 | +1.8 | 32,100 | |
525 | 529 | 501 | 505 | -17 | -3.3 | 41,100 | |
523 | 526 | 518 | 522 | -1 | -0.2 | 19,700 | |
530 | 536 | 521 | 523 | -3 | -0.6 | 24,300 | |
525 | 533 | 524 | 526 | +1 | +0.2 | 24,800 | |
522 | 528 | 519 | 525 | +7 | +1.4 | 24,100 | |
518 | 520 | 506 | 518 | +4 | +0.8 | 28,100 | |
513 | 527 | 511 | 514 | +1 | +0.2 | 38,600 | |
512 | 523 | 510 | 513 | +1 | +0.2 | 24,000 | |
522 | 524 | 512 | 512 | -5 | -1.0 | 39,000 | |
505 | 517 | 501 | 517 | +12 | +2.4 | 31,400 | |
499 | 507 | 499 | 505 | +12 | +2.4 | 31,900 | |
495 | 509 | 487 | 493 | -2 | -0.4 | 57,000 | |
508 | 508 | 491 | 495 | -13 | -2.6 | 42,000 | |
506 | 510 | 503 | 508 | +2 | +0.4 | 23,300 | |
510 | 516 | 506 | 506 | -4 | -0.8 | 36,900 | |
508 | 514 | 508 | 510 | -1 | -0.2 | 21,000 | |
512 | 515 | 505 | 511 | -9 | -1.7 | 30,300 | |
521 | 521 | 508 | 520 | -2 | -0.4 | 76,000 |